Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0826
0.0859
0.0799
0.0828
104,376
+0.00(+3.63%)
May 27, 2021
0.0778
0.0835
0.0778
0.0799
381,584
-0.00(-0.13%)
May 26, 2021
0.0780
0.0838
0.0780
0.0800
469,696
+0.00(+0.00%)
May 25, 2021
0.0860
0.0860
0.0800
0.0800
261,867
-0.00(-1.72%)
May 24, 2021
0.0790
0.0830
0.0740
0.0814
172,107
+0.00(+1.75%)
May 21, 2021
0.0840
0.0840
0.0790
0.0800
200,717
-0.00(-1.23%)
May 20, 2021
0.0852
0.0852
0.0780
0.0810
418,770
-0.00(-2.17%)
May 19, 2021
0.0841
0.0850
0.0780
0.0828
162,009
+0.00(+3.50%)
May 18, 2021
0.0790
0.0837
0.0739
0.0800
734,509
+0.00(+1.52%)
May 17, 2021
0.0850
0.0880
0.0775
0.0788
326,557
-0.00(-4.48%)
May 14, 2021
0.0833
0.0841
0.0784
0.0825
297,170
-0.00(-1.20%)
May 13, 2021
0.0798
0.0835
0.0726
0.0835
289,512
+0.00(+5.70%)
May 12, 2021
0.0877
0.0900
0.0783
0.0790
674,326
-0.00(-1.25%)
May 11, 2021
0.0826
0.0868
0.0780
0.0800
750,586
-0.00(-4.19%)
May 10, 2021
0.0800
0.0869
0.0800
0.0835
694,900
+0.00(+0.85%)
May 07, 2021
0.0867
0.0869
0.0782
0.0828
658,684
-0.00(-4.50%)
May 06, 2021
0.0900
0.0900
0.0800
0.0867
679,695
+0.00(+1.29%)
May 05, 2021
0.0870
0.0899
0.0780
0.0856
1,120,152
-0.00(-2.62%)
May 04, 2021
0.0884
0.0946
0.0848
0.0879
135,914
-0.00(-2.44%)
May 03, 2021
0.0800
0.0905
0.0800
0.0901
825,534
+0.00(+0.22%)
Apr 30, 2021
0.0900
0.0940
0.0854
0.0899
442,300
-0.00(-0.22%)
Apr 29, 2021
0.0945
0.0945
0.0900
0.0901
115,168
-0.00(-4.56%)
Apr 28, 2021
0.0871
0.0977
0.0871
0.0944
405,798
+0.00(+2.05%)
Apr 27, 2021
0.0933
0.0933
0.0890
0.0925
230,530
-0.00(-1.07%)
Apr 26, 2021
0.0924
0.0950
0.0800
0.0935
830,032
-0.00(-3.51%)
Apr 23, 2021
0.1000
0.1012
0.0900
0.0969
572,800
+0.00(+0.94%)
Apr 22, 2021
0.1039
0.1039
0.0960
0.0960
315,925
-0.00(-4.67%)
Apr 21, 2021
0.0865
0.1046
0.0865
0.1007
324,447
+0.01(+14.69%)
Apr 20, 2021
0.0979
0.1000
0.0860
0.0878
405,323
-0.00(-2.44%)
Apr 19, 2021
0.0862
0.1000
0.0862
0.0900
1,117,946
-0.00(-0.88%)
Apr 16, 2021
0.0975
0.1083
0.0908
0.0908
1,043,300
-0.01(-9.02%)
Apr 15, 2021
0.0817
0.0999
0.0817
0.0998
624,999
+0.01(+12.13%)
Apr 14, 2021
0.0995
0.0995
0.0860
0.0890
955,211
-0.01(-7.29%)
Apr 13, 2021
0.0960
0.0971
0.0877
0.0960
720,943
+0.00(+4.35%)
Apr 12, 2021
0.1000
0.1100
0.0900
0.0920
391,396
-0.01(-7.72%)
Apr 09, 2021
0.0935
0.1020
0.0930
0.0997
655,600
+0.00(+2.78%)
Apr 08, 2021
0.0900
0.1005
0.0900
0.0970
240,404
+0.00(+4.30%)
Apr 07, 2021
0.0937
0.0995
0.0910
0.0930
309,341
-0.00(-2.11%)
Apr 06, 2021
0.0888
0.0956
0.0870
0.0950
662,708
+0.00(+1.28%)
Apr 05, 2021
0.0925
0.1000
0.0865
0.0938
522,532
-0.00(-1.88%)
Apr 01, 2021
0.0966
0.0970
0.0914
0.0956
767,500
-0.00(-1.14%)
Mar 31, 2021
0.0960
0.1006
0.0900
0.0967
757,848
+0.00(+0.73%)
Mar 30, 2021
0.1029
0.1036
0.0920
0.0960
604,320
-0.01(-5.04%)
Mar 29, 2021
0.1038
0.1050
0.0992
0.1011
826,591
-0.00(-0.88%)
Mar 26, 2021
0.0972
0.1074
0.0972
0.1020
319,800
-0.00(-2.86%)
Mar 25, 2021
0.1050
0.1075
0.0985
0.1050
521,086
+0.00(+1.94%)
Mar 24, 2021
0.1140
0.1140
0.1019
0.1030
411,579
-0.01(-6.36%)
Mar 23, 2021
0.1110
0.1122
0.1070
0.1100
403,869
+0.00(+2.14%)
Mar 22, 2021
0.1144
0.1144
0.1050
0.1077
199,489
-0.00(-3.41%)
Mar 19, 2021
0.1150
0.1167
0.1100
0.1115
389,900
-0.00(-2.87%)
Mar 18, 2021
0.1104
0.1174
0.1060
0.1148
518,499
-0.00(-0.17%)
Mar 17, 2021
0.1080
0.1150
0.1080
0.1150
370,464
+0.01(+4.55%)
Mar 16, 2021
0.1200
0.1200
0.1080
0.1100
509,718
-0.01(-5.34%)
Mar 15, 2021
0.1162
0.1190
0.1108
0.1162
349,325
+0.00(+1.04%)
Mar 12, 2021
0.1197
0.1200
0.1038
0.1150
487,100
-0.00(-4.01%)
Mar 11, 2021
0.1193
0.1220
0.1030
0.1198
702,280
+0.00(+0.42%)
Mar 10, 2021
0.1182
0.1193
0.1029
0.1193
1,413,423
+0.01(+7.57%)
Mar 09, 2021
0.1100
0.1149
0.1057
0.1109
610,664
+0.00(+3.36%)
Mar 08, 2021
0.1100
0.1100
0.1000
0.1073
647,624
-0.00(-2.45%)
Mar 05, 2021
0.1050
0.1112
0.0986
0.1100
828,300
+0.00(+0.00%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
894,287
-0.01(-5.34%)
Mar 03, 2021
0.1161
0.1195
0.1100
0.1162
628,845
+0.00(+0.09%)
Mar 02, 2021
0.1190
0.1230
0.1107
0.1161
669,984
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.