Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0100
0.0135
0.0085
0.0085
85,505
-0.00(-15.00%)
May 30, 2023
0.0094
0.0100
0.0094
0.0100
6,500
-0.00(-5.66%)
May 26, 2023
0.0120
0.0135
0.0106
0.0106
66,476
-0.00(-11.67%)
May 25, 2023
0.0082
0.0120
0.0082
0.0120
53,000
+0.00(+20.00%)
May 24, 2023
0.0101
0.0101
0.0100
0.0100
27,868
-0.00(-9.09%)
May 23, 2023
0.0116
0.0116
0.0110
0.0110
90,875
-0.00(-8.33%)
May 19, 2023
0.0120
0
+0.00(+14.29%)
May 18, 2023
0.0102
0.0110
0.0090
0.0105
320,700
-0.00(-12.50%)
May 17, 2023
0.0100
0.0120
0.0100
0.0120
17,040
+0.00(+9.09%)
May 16, 2023
0.0110
0.0120
0.0100
0.0110
11,088
-0.00(-8.33%)
May 15, 2023
0.0110
0.0140
0.0096
0.0120
18,962
-0.00(-4.76%)
May 12, 2023
0.0111
0.0126
0.0111
0.0126
1,568
-0.00(-10.00%)
May 10, 2023
0.0140
0
+0.00(+2.19%)
May 09, 2023
0.0112
0.0150
0.0112
0.0137
241,576
+0.00(+19.13%)
May 08, 2023
0.0090
0.0115
0.0090
0.0115
202,156
+0.00(+19.79%)
May 05, 2023
0.0095
0.0112
0.0090
0.0096
146,057
+0.00(+6.67%)
May 04, 2023
0.0096
0.0096
0.0085
0.0090
101,600
-0.00(-6.25%)
May 03, 2023
0.0091
0.0097
0.0082
0.0096
40,970
+0.00(+17.07%)
May 02, 2023
0.0095
0.0097
0.0082
0.0082
229,700
-0.00(-11.83%)
May 01, 2023
0.0087
0.0099
0.0087
0.0093
25,825
-0.00(-4.12%)
Apr 28, 2023
0.0097
0.0099
0.0097
0.0097
15,270
+0.00(+3.19%)
Apr 27, 2023
0.0099
0.0099
0.0094
0.0094
12,000
+0.00(+4.44%)
Apr 26, 2023
0.0104
0.0104
0.0090
0.0090
109,281
+0.00(+0.00%)
Apr 25, 2023
0.0096
0.0102
0.0090
0.0090
302,783
-0.00(-10.00%)
Apr 24, 2023
0.0101
0.0101
0.0090
0.0100
24,100
+0.00(+3.09%)
Apr 21, 2023
0.0097
0.0100
0.0097
0.0097
59,800
-0.00(-6.73%)
Apr 20, 2023
0.0099
0.0105
0.0099
0.0104
181,607
-0.00(-5.45%)
Apr 19, 2023
0.0082
0.0110
0.0082
0.0110
14,000
+0.00(+11.11%)
Apr 18, 2023
0.0087
0.0100
0.0081
0.0099
226,850
-0.00(-7.48%)
Apr 17, 2023
0.0111
0.0111
0.0107
0.0107
19,190
+0.00(+0.00%)
Apr 14, 2023
0.0105
0.0142
0.0105
0.0107
155,503
-0.00(-10.08%)
Apr 13, 2023
0.0101
0.0134
0.0100
0.0119
259,924
+0.00(+6.25%)
Apr 12, 2023
0.0124
0.0124
0.0112
0.0112
27,000
+0.00(+0.90%)
Apr 11, 2023
0.0100
0.0119
0.0100
0.0111
123,676
+0.00(+16.84%)
Apr 10, 2023
0.0088
0.0095
0.0088
0.0095
70,173
-0.00(-5.00%)
Apr 06, 2023
0.0080
0.0100
0.0080
0.0100
94,204
-0.00(-12.28%)
Apr 05, 2023
0.0090
0.0114
0.0090
0.0114
199,510
+0.00(+34.12%)
Apr 04, 2023
0.0095
0.0114
0.0072
0.0085
722,130
-0.00(-10.53%)
Apr 03, 2023
0.0100
0.0116
0.0095
0.0095
14,671
-0.00(-12.84%)
Mar 31, 2023
0.0170
0.0170
0.0109
0.0109
13,697
-0.00(-3.54%)
Mar 29, 2023
0.0113
0
+0.00(+13.00%)
Mar 28, 2023
0.0100
0.0110
0.0095
0.0100
135,870
-0.00(-12.28%)
Mar 27, 2023
0.0109
0.0130
0.0098
0.0114
25,868
+0.00(+1.79%)
Mar 24, 2023
0.0112
0.0112
0.0112
0.0112
14,116
+0.00(+0.00%)
Mar 23, 2023
0.0107
0.0137
0.0097
0.0112
543,023
-0.00(-2.61%)
Mar 22, 2023
0.0123
0.0137
0.0110
0.0115
163,160
-0.00(-15.44%)
Mar 20, 2023
0.0136
70
+0.00(+23.64%)
Mar 17, 2023
0.0138
0.0138
0.0110
0.0110
78,336
-0.00(-18.52%)
Mar 16, 2023
0.0145
0.0145
0.0110
0.0135
40,300
+0.00(+0.00%)
Mar 15, 2023
0.0148
0.0149
0.0120
0.0135
336,200
+0.00(+4.65%)
Mar 14, 2023
0.0120
0.0129
0.0115
0.0129
173,059
+0.00(+12.17%)
Mar 13, 2023
0.0127
0.0132
0.0115
0.0115
37,200
-0.00(-8.00%)
Mar 10, 2023
0.0123
0.0130
0.0115
0.0125
178,031
-0.00(-3.85%)
Mar 09, 2023
0.0115
0.0130
0.0115
0.0130
90,000
+0.00(+0.78%)
Mar 08, 2023
0.0115
0.0129
0.0115
0.0129
61,500
+0.00(+5.74%)
Mar 07, 2023
0.0118
0.0129
0.0118
0.0122
70,000
-0.00(-1.61%)
Mar 06, 2023
0.0110
0.0129
0.0110
0.0124
330,803
+0.00(+4.20%)
Mar 02, 2023
0.0119
0
-0.00(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.