Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.770
7.800
7.628
7.690
276,932
-0.41(-5.06%)
May 30, 2013
7.980
8.210
7.960
8.100
231,765
+0.06(+0.75%)
May 29, 2013
8.050
8.060
7.950
8.040
270,520
-0.25(-2.99%)
May 28, 2013
8.390
8.400
8.230
8.288
212,340
-0.36(-4.18%)
May 24, 2013
8.630
8.690
8.450
8.650
106,543
-0.08(-0.92%)
May 23, 2013
8.310
8.740
8.310
8.730
358,238
-0.40(-4.38%)
May 22, 2013
9.320
9.500
9.130
9.130
271,066
-0.12(-1.30%)
May 21, 2013
9.100
9.310
9.010
9.250
347,485
+0.29(+3.24%)
May 20, 2013
8.920
9.100
8.900
8.960
209,393
+0.22(+2.52%)
May 17, 2013
8.520
8.770
8.520
8.740
283,022
+0.18(+2.10%)
May 16, 2013
8.600
8.620
8.540
8.560
189,967
-0.21(-2.39%)
May 15, 2013
8.750
8.820
8.730
8.770
410,094
+0.83(+10.45%)
May 13, 2013
8.030
8.030
7.850
7.940
315,485
+0.28(+3.66%)
May 10, 2013
7.540
7.660
7.480
7.660
663,268
+0.27(+3.65%)
May 09, 2013
7.300
7.450
7.280
7.390
155,215
-0.02(-0.27%)
May 08, 2013
7.340
7.420
7.310
7.410
152,817
+0.12(+1.65%)
May 07, 2013
7.333
7.340
7.280
7.290
159,792
-0.05(-0.68%)
May 06, 2013
7.360
7.390
7.330
7.340
167,862
-0.03(-0.41%)
May 03, 2013
7.250
7.400
7.200
7.370
90,754
+0.17(+2.36%)
May 02, 2013
7.160
7.240
7.160
7.200
102,491
+0.06(+0.84%)
May 01, 2013
7.170
7.180
7.050
7.140
89,425
-0.04(-0.56%)
Apr 30, 2013
7.160
7.200
7.160
7.180
426,350
+0.00(+0.00%)
Apr 29, 2013
7.120
7.180
7.120
7.180
114,540
+0.07(+0.98%)
Apr 26, 2013
7.155
7.280
7.090
7.110
315,668
-0.17(-2.34%)
Apr 25, 2013
7.190
7.305
7.180
7.280
542,357
+0.16(+2.25%)
Apr 24, 2013
7.150
7.170
7.110
7.120
248,820
-0.06(-0.84%)
Apr 23, 2013
7.250
7.260
7.150
7.180
357,633
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.