Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.990
8.990
8.810
8.920
189,900
-0.13(-1.44%)
May 28, 2020
9.000
9.160
8.990
9.050
143,656
+0.14(+1.57%)
May 27, 2020
8.760
8.980
8.760
8.910
187,777
+0.28(+3.24%)
May 26, 2020
8.500
8.770
8.500
8.630
193,527
+0.44(+5.37%)
May 22, 2020
8.250
8.250
8.130
8.190
89,900
+0.06(+0.74%)
May 21, 2020
8.220
8.280
8.090
8.130
298,627
-0.09(-1.09%)
May 20, 2020
8.140
8.270
8.140
8.220
286,964
+0.22(+2.75%)
May 19, 2020
7.900
8.060
7.900
8.000
481,885
+0.28(+3.63%)
May 18, 2020
7.700
7.750
7.290
7.720
269,517
+0.37(+5.03%)
May 15, 2020
7.750
7.750
7.160
7.350
477,900
+0.00(+0.00%)
May 14, 2020
7.372
7.430
7.239
7.350
140,461
-0.16(-2.13%)
May 13, 2020
7.500
7.720
7.500
7.510
170,790
+0.05(+0.67%)
May 12, 2020
7.475
7.650
7.420
7.460
230,227
-0.19(-2.48%)
May 11, 2020
7.720
7.720
7.540
7.650
166,849
+0.17(+2.27%)
May 08, 2020
7.490
7.580
7.400
7.480
106,300
+0.14(+1.91%)
May 07, 2020
7.250
7.430
7.250
7.340
224,905
+0.04(+0.62%)
May 06, 2020
7.470
7.470
7.260
7.295
174,768
-0.08(-1.15%)
May 05, 2020
7.340
7.430
7.310
7.380
130,894
+0.14(+2.00%)
May 04, 2020
7.250
7.335
7.140
7.235
178,133
-0.07(-1.03%)
May 01, 2020
7.220
7.560
7.220
7.310
221,200
-0.26(-3.43%)
Apr 30, 2020
7.820
7.820
7.510
7.570
314,290
-0.05(-0.66%)
Apr 29, 2020
7.445
7.750
7.180
7.620
262,965
+0.15(+2.01%)
Apr 28, 2020
7.360
7.600
7.360
7.470
398,241
+0.34(+4.77%)
Apr 27, 2020
6.950
7.250
6.950
7.130
248,000
+0.17(+2.44%)
Apr 24, 2020
7.000
7.000
6.850
6.960
115,500
+0.03(+0.36%)
Apr 23, 2020
7.035
7.035
6.900
6.935
258,872
+0.01(+0.22%)
Apr 22, 2020
6.935
7.000
6.840
6.920
180,892
-0.08(-1.14%)
Apr 21, 2020
7.000
7.220
6.960
7.000
306,136
-0.09(-1.27%)
Apr 20, 2020
7.220
7.300
7.060
7.090
191,151
-0.12(-1.66%)
Apr 17, 2020
7.120
7.320
7.120
7.210
259,600
+0.13(+1.84%)
Apr 16, 2020
7.280
7.300
7.030
7.080
253,303
-0.23(-3.11%)
Apr 15, 2020
7.050
7.480
7.050
7.307
222,678
-0.14(-1.92%)
Apr 14, 2020
7.535
7.561
7.400
7.450
439,858
+0.06(+0.81%)
Apr 13, 2020
7.500
7.850
7.310
7.390
194,394
-0.26(-3.40%)
Apr 09, 2020
7.310
7.880
7.310
7.650
134,100
+0.04(+0.53%)
Apr 08, 2020
7.690
7.800
7.395
7.610
179,289
-0.08(-1.04%)
Apr 07, 2020
7.815
8.200
7.640
7.690
353,647
+0.21(+2.75%)
Apr 06, 2020
7.110
7.530
7.110
7.484
425,973
+0.39(+5.56%)
Apr 03, 2020
6.945
7.300
6.945
7.090
150,100
-0.21(-2.88%)
Apr 02, 2020
7.300
7.700
7.180
7.300
351,845
+0.01(+0.14%)
Apr 01, 2020
7.500
7.670
7.120
7.290
125,888
-0.21(-2.80%)
Mar 31, 2020
7.725
8.030
7.400
7.500
206,994
-0.25(-3.23%)
Mar 30, 2020
7.880
8.050
7.420
7.750
237,663
+0.08(+1.04%)
Mar 27, 2020
7.390
8.400
7.390
7.670
225,600
-0.04(-0.52%)
Mar 26, 2020
7.770
8.350
7.000
7.710
142,686
+0.07(+0.92%)
Mar 25, 2020
7.120
8.090
7.120
7.640
245,832
+0.52(+7.30%)
Mar 24, 2020
6.580
7.200
6.580
7.120
462,764
+0.52(+7.88%)
Mar 23, 2020
6.190
6.820
6.190
6.600
274,442
-0.06(-0.90%)
Mar 20, 2020
6.750
6.980
6.620
6.660
286,700
-0.09(-1.33%)
Mar 19, 2020
6.200
6.900
6.200
6.750
316,241
+0.14(+2.12%)
Mar 18, 2020
6.350
6.700
6.200
6.610
600,881
-0.25(-3.64%)
Mar 17, 2020
6.650
7.011
6.510
6.860
528,446
+0.06(+0.88%)
Mar 16, 2020
7.030
7.030
6.420
6.800
416,871
-0.77(-10.17%)
Mar 13, 2020
7.305
7.800
7.250
7.570
472,400
+0.23(+3.13%)
Mar 12, 2020
8.030
8.030
7.130
7.340
437,292
-0.98(-11.78%)
Mar 11, 2020
8.140
8.500
8.140
8.320
307,308
-0.24(-2.80%)
Mar 10, 2020
8.860
8.860
8.140
8.560
344,793
+0.28(+3.38%)
Mar 09, 2020
8.560
8.560
8.200
8.280
307,057
-0.80(-8.81%)
Mar 06, 2020
9.060
9.240
9.020
9.080
159,100
-0.20(-2.16%)
Mar 05, 2020
9.080
9.450
9.080
9.280
242,531
-0.38(-3.93%)
Mar 04, 2020
9.450
9.690
9.450
9.660
260,160
+0.26(+2.77%)
Mar 03, 2020
9.090
9.650
9.090
9.400
372,471
-0.26(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.