Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.210
9.310
9.170
9.180
444,821
-0.22(-2.37%)
May 27, 2022
9.300
9.450
9.210
9.403
364,568
+0.19(+2.10%)
May 26, 2022
9.040
9.250
9.040
9.210
149,319
+0.19(+2.11%)
May 25, 2022
8.820
9.070
8.820
9.020
493,331
-0.07(-0.77%)
May 24, 2022
9.060
9.280
8.760
9.090
224,676
+0.07(+0.78%)
May 23, 2022
8.910
9.040
8.910
9.020
246,346
+0.19(+2.15%)
May 20, 2022
8.860
8.990
8.770
8.830
251,681
+0.12(+1.44%)
May 19, 2022
8.690
8.770
8.690
8.705
178,409
-0.04(-0.40%)
May 18, 2022
8.920
8.920
8.680
8.740
275,568
-0.18(-2.02%)
May 17, 2022
8.760
8.950
8.760
8.920
275,197
+0.12(+1.36%)
May 16, 2022
8.880
8.880
8.750
8.800
244,728
-0.03(-0.34%)
May 13, 2022
8.900
8.900
8.610
8.830
163,133
+0.13(+1.49%)
May 12, 2022
8.700
8.890
8.670
8.700
303,256
-0.20(-2.25%)
May 11, 2022
8.800
8.900
8.700
8.900
294,690
-0.01(-0.11%)
May 10, 2022
8.810
9.000
8.800
8.910
409,675
+0.16(+1.86%)
May 09, 2022
8.720
8.960
8.720
8.748
450,680
-0.14(-1.60%)
May 06, 2022
8.970
8.970
8.830
8.890
319,477
+0.08(+0.91%)
May 05, 2022
8.840
9.100
8.750
8.810
427,216
-0.27(-2.99%)
May 04, 2022
8.950
9.130
8.850
9.082
272,575
+0.13(+1.47%)
May 03, 2022
8.760
9.000
8.760
8.950
458,511
+0.06(+0.67%)
May 02, 2022
8.790
9.000
8.770
8.890
383,976
-0.04(-0.45%)
Apr 29, 2022
8.980
9.125
8.900
8.930
315,630
-0.09(-0.94%)
Apr 28, 2022
8.750
9.050
8.750
9.015
321,736
+0.24(+2.68%)
Apr 27, 2022
8.750
8.850
8.750
8.780
363,188
-0.02(-0.23%)
Apr 26, 2022
8.885
9.050
8.780
8.800
516,992
-0.09(-1.01%)
Apr 25, 2022
8.900
9.110
8.764
8.890
453,048
-0.01(-0.11%)
Apr 22, 2022
8.950
9.050
8.900
8.900
184,606
-0.09(-1.00%)
Apr 21, 2022
9.000
9.150
8.980
8.990
271,501
+0.07(+0.78%)
Apr 20, 2022
8.840
9.080
8.770
8.920
392,071
+0.09(+1.02%)
Apr 19, 2022
8.870
8.900
8.750
8.830
537,125
-0.07(-0.79%)
Apr 18, 2022
8.950
8.980
8.870
8.900
327,550
-0.01(-0.11%)
Apr 14, 2022
8.940
9.120
8.900
8.910
237,589
-0.11(-1.22%)
Apr 13, 2022
8.950
9.080
8.910
9.020
254,202
+0.01(+0.11%)
Apr 12, 2022
9.100
9.100
8.900
9.010
363,172
-0.01(-0.11%)
Apr 11, 2022
9.000
9.100
9.000
9.020
418,604
-0.11(-1.20%)
Apr 08, 2022
9.200
9.200
9.100
9.130
445,408
-0.13(-1.40%)
Apr 07, 2022
9.400
9.400
9.210
9.260
290,080
-0.19(-2.01%)
Apr 06, 2022
9.420
9.460
9.360
9.450
296,381
-0.18(-1.87%)
Apr 05, 2022
9.640
10.05
9.610
9.630
403,910
-0.14(-1.43%)
Apr 04, 2022
9.550
9.980
9.540
9.770
365,334
+0.07(+0.69%)
Apr 01, 2022
9.700
9.950
9.320
9.703
187,541
+0.00(+0.03%)
Mar 31, 2022
9.800
9.860
9.670
9.700
262,884
-0.19(-1.93%)
Mar 30, 2022
9.940
9.990
9.870
9.890
132,645
-0.05(-0.50%)
Mar 29, 2022
9.831
10.00
9.830
9.940
316,016
+0.12(+1.22%)
Mar 28, 2022
9.940
9.950
9.760
9.820
264,565
-0.14(-1.46%)
Mar 25, 2022
9.780
10.19
9.780
9.965
194,051
+0.03(+0.25%)
Mar 24, 2022
9.780
10.09
9.780
9.940
162,874
-0.02(-0.20%)
Mar 23, 2022
10.19
10.23
9.950
9.960
172,929
-0.05(-0.50%)
Mar 22, 2022
10.02
10.21
9.780
10.01
317,649
-0.02(-0.20%)
Mar 21, 2022
10.10
10.26
9.820
10.03
189,893
+0.04(+0.40%)
Mar 18, 2022
10.18
10.18
9.880
9.990
241,019
+0.12(+1.22%)
Mar 17, 2022
9.865
9.920
9.780
9.870
205,790
+0.09(+0.88%)
Mar 16, 2022
9.530
9.810
9.530
9.784
229,912
+0.26(+2.77%)
Mar 15, 2022
9.170
9.590
9.170
9.520
463,240
+0.16(+1.71%)
Mar 14, 2022
9.500
9.600
9.270
9.360
354,882
+0.05(+0.54%)
Mar 11, 2022
9.700
9.740
9.300
9.310
282,568
-0.01(-0.11%)
Mar 10, 2022
9.630
9.630
9.270
9.320
347,662
+0.18(+1.97%)
Mar 09, 2022
9.180
9.190
9.010
9.140
529,350
-0.01(-0.11%)
Mar 08, 2022
9.080
9.420
9.080
9.150
598,688
+0.03(+0.33%)
Mar 07, 2022
9.550
9.550
9.050
9.120
592,748
-0.54(-5.62%)
Mar 04, 2022
9.870
9.870
9.590
9.663
333,097
-0.22(-2.20%)
Mar 03, 2022
9.850
10.13
9.800
9.880
521,216
-0.15(-1.53%)
Mar 02, 2022
10.15
10.15
9.770
10.03
723,777
-0.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.