Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.23
10.61
10.21
10.40
147,835
-0.04(-0.38%)
May 30, 2023
10.45
10.50
10.40
10.44
120,994
+0.08(+0.81%)
May 26, 2023
10.22
10.42
10.22
10.36
114,777
+0.02(+0.16%)
May 25, 2023
10.28
10.44
10.28
10.34
127,353
+0.06(+0.58%)
May 24, 2023
10.28
10.45
10.27
10.28
79,610
-0.12(-1.15%)
May 23, 2023
10.49
10.57
10.40
10.40
83,963
-0.25(-2.35%)
May 22, 2023
10.72
10.72
10.64
10.65
109,111
+0.05(+0.47%)
May 19, 2023
10.50
10.63
10.50
10.60
234,088
+0.30(+2.91%)
May 18, 2023
10.30
10.50
10.20
10.30
77,759
+0.02(+0.19%)
May 17, 2023
10.12
10.28
10.12
10.28
140,622
+0.02(+0.19%)
May 16, 2023
10.21
10.41
10.21
10.26
130,183
+0.08(+0.79%)
May 15, 2023
10.16
10.19
10.10
10.18
125,731
+0.05(+0.49%)
May 12, 2023
10.13
10.20
10.01
10.13
65,738
-0.00(-0.05%)
May 11, 2023
10.08
10.40
10.08
10.13
290,326
+0.05(+0.55%)
May 10, 2023
10.17
10.30
10.05
10.08
447,624
+0.32(+3.28%)
May 09, 2023
9.740
9.810
9.740
9.760
174,482
+0.10(+1.04%)
May 08, 2023
9.840
9.840
9.650
9.660
61,330
-0.19(-1.93%)
May 05, 2023
9.685
9.850
9.685
9.850
104,932
+0.14(+1.44%)
May 04, 2023
9.650
9.760
9.610
9.710
214,491
-0.01(-0.10%)
May 03, 2023
9.640
9.750
9.640
9.720
177,282
+0.06(+0.62%)
May 02, 2023
9.560
9.970
9.560
9.660
159,812
+0.01(+0.10%)
May 01, 2023
9.450
9.670
9.450
9.650
334,483
+0.27(+2.88%)
Apr 28, 2023
9.160
9.380
9.160
9.380
222,195
-0.12(-1.32%)
Apr 27, 2023
9.320
9.587
9.320
9.505
63,534
-0.01(-0.16%)
Apr 26, 2023
9.700
9.700
9.500
9.520
145,632
-0.05(-0.52%)
Apr 25, 2023
9.590
9.840
9.550
9.570
172,479
-0.02(-0.21%)
Apr 24, 2023
9.630
9.850
9.500
9.590
94,850
-0.01(-0.10%)
Apr 21, 2023
9.485
9.630
9.485
9.600
139,481
+0.11(+1.16%)
Apr 20, 2023
9.440
9.630
9.320
9.490
126,890
-0.06(-0.63%)
Apr 19, 2023
9.550
9.600
9.533
9.550
241,288
+0.03(+0.32%)
Apr 18, 2023
9.500
9.550
9.480
9.520
92,095
-0.06(-0.63%)
Apr 17, 2023
9.620
9.636
9.520
9.580
146,713
+0.30(+3.23%)
Apr 14, 2023
9.300
9.395
9.210
9.280
104,312
-0.02(-0.22%)
Apr 13, 2023
9.230
9.340
9.220
9.300
68,754
+0.10(+1.09%)
Apr 12, 2023
9.210
9.300
9.190
9.200
174,190
+0.06(+0.66%)
Apr 11, 2023
8.980
9.350
8.980
9.140
139,071
+0.05(+0.55%)
Apr 10, 2023
9.000
9.100
9.000
9.090
164,620
-0.01(-0.08%)
Apr 06, 2023
9.090
9.210
9.050
9.098
101,769
-0.25(-2.70%)
Apr 05, 2023
9.330
9.380
9.310
9.350
216,544
+0.22(+2.41%)
Apr 04, 2023
9.060
9.300
8.950
9.130
136,605
-0.01(-0.11%)
Apr 03, 2023
9.020
9.140
9.000
9.140
207,893
+0.24(+2.70%)
Mar 31, 2023
8.930
8.930
8.820
8.900
201,505
+0.02(+0.23%)
Mar 30, 2023
8.820
8.890
8.740
8.880
177,036
+0.06(+0.68%)
Mar 29, 2023
8.770
8.840
8.760
8.820
77,872
+0.07(+0.80%)
Mar 28, 2023
8.660
8.850
8.660
8.750
130,812
+0.04(+0.42%)
Mar 27, 2023
8.640
8.736
8.630
8.713
213,360
+0.10(+1.20%)
Mar 24, 2023
8.530
8.659
8.530
8.610
160,961
-0.01(-0.12%)
Mar 23, 2023
8.540
8.730
8.540
8.620
75,373
-0.11(-1.26%)
Mar 22, 2023
8.600
8.850
8.600
8.730
141,331
-0.07(-0.80%)
Mar 21, 2023
8.640
8.800
8.640
8.800
123,591
+0.04(+0.51%)
Mar 20, 2023
8.590
8.770
8.590
8.755
68,174
+0.09(+0.98%)
Mar 17, 2023
8.650
8.800
8.644
8.670
77,597
-0.09(-0.97%)
Mar 16, 2023
8.660
8.770
8.510
8.755
203,714
+0.10(+1.10%)
Mar 15, 2023
8.600
8.750
8.600
8.660
130,273
-0.08(-0.92%)
Mar 14, 2023
8.685
8.800
8.590
8.740
110,990
-0.12(-1.35%)
Mar 13, 2023
8.865
8.910
8.730
8.860
290,065
-0.07(-0.78%)
Mar 10, 2023
9.020
9.030
8.870
8.930
96,269
-0.10(-1.11%)
Mar 09, 2023
9.060
9.150
9.000
9.030
118,950
+0.07(+0.78%)
Mar 08, 2023
8.880
9.000
8.880
8.960
60,598
+0.08(+0.90%)
Mar 07, 2023
8.920
9.024
8.850
8.880
96,191
-0.05(-0.56%)
Mar 06, 2023
8.800
8.990
8.800
8.930
87,070
-0.07(-0.78%)
Mar 03, 2023
8.860
9.022
8.820
9.000
129,288
+0.15(+1.74%)
Mar 02, 2023
8.720
8.880
8.720
8.846
133,540
+0.24(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.