Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
0.0001
0.0001
0.0001
0.0001
270
+0.00(+0.00%)
May 27, 2005
0.0001
0.0001
0.0001
0.0001
270
+0.00(+0.00%)
May 26, 2005
0.0001
0.0001
0.0001
0.0001
270
+0.00(+0.00%)
May 25, 2005
0.0001
0.0001
0.0001
0.0001
270
+0.00(+0.00%)
May 24, 2005
0.0001
0.0001
0.0001
0.0001
0
-0.02(-99.50%)
May 23, 2005
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
May 20, 2005
0.0200
0.0200
0.0200
0.0200
12,000
+0.02(+19900.00%)
May 19, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 17, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 13, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 12, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 11, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 10, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 06, 2005
0.0001
0.0001
0.0001
0.0001
5,750
+0.00(+0.00%)
May 05, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 03, 2005
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
May 02, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 29, 2005
0.0001
0.0001
0.0001
0.0001
143
+0.00(+0.00%)
Apr 28, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 27, 2005
0.0001
0.0001
0.0001
0.0001
1,700
+0.00(+0.00%)
Apr 26, 2005
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 25, 2005
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 22, 2005
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 21, 2005
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 20, 2005
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 19, 2005
0.0001
0.0001
0.0001
0.0001
3,300
+0.00(+0.00%)
Apr 18, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 14, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 13, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 12, 2005
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Apr 11, 2005
0.0001
0.0001
0.0001
0.0001
3,150
+0.00(+0.00%)
Apr 08, 2005
0.0001
0.0001
0.0001
0.0001
6,250
+0.00(+0.00%)
Apr 07, 2005
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Apr 06, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2005
0.0001
0.0001
0.0001
0.0001
7,700
+0.00(+0.00%)
Apr 01, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 31, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 30, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 29, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 28, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 22, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 18, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 17, 2005
0.0001
0.0001
0.0001
0.0001
800
+0.00(+0.00%)
Mar 16, 2005
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 15, 2005
0.0200
0.0200
0.0001
0.0001
2,800
+0.00(+0.00%)
Mar 14, 2005
0.0001
0.0001
0.0001
0.0001
450
+0.00(+0.00%)
Mar 11, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 09, 2005
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Mar 08, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2005
0.0001
0.0001
0.0001
0.0001
0
-0.77(-99.99%)
Mar 04, 2005
0.7700
0.7700
0.7700
0.7700
7,600
+0.75(+3750.00%)
Mar 03, 2005
0.7700
0.0200
0.0200
0.0200
34,713
+0.00(+0.00%)
Mar 02, 2005
0.0200
0.0200
0.0200
0.0200
2,500
+0.02(+19900.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.