Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0390
0
+0.01(+56.00%)
May 20, 2024
0.0150
0.0250
0.0150
0.0250
600
-0.01(-24.24%)
May 17, 2024
0.0330
0.0330
0.0330
0.0330
100
+0.02(+297.59%)
May 16, 2024
0.0180
0.0180
0.0083
0.0083
606,743
-0.03(-78.72%)
May 15, 2024
0.0980
0.0980
0.0180
0.0390
1,200
+0.02(+94.03%)
May 14, 2024
0.0201
0.0201
0.0201
0.0201
1,250
-0.02(-48.46%)
May 13, 2024
0.0680
0.0680
0.0201
0.0390
1,200
+0.00(+0.00%)
May 10, 2024
0.0220
0.0390
0.0210
0.0390
2,517
+0.00(+0.00%)
May 09, 2024
0.0180
0.0390
0.0180
0.0390
70,400
+0.00(+0.00%)
May 08, 2024
0.0193
0.0390
0.0193
0.0390
12,311
-0.06(-60.20%)
May 07, 2024
0.0980
0.0980
0.0980
0.0980
102
+0.06(+151.28%)
Apr 29, 2024
0.0390
0
-0.00(-2.50%)
Apr 26, 2024
0.0400
0.0400
0.0170
0.0400
1,702
-0.03(-41.18%)
Apr 25, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.03(+78.95%)
Apr 23, 2024
0.0380
0
+0.02(+115.91%)
Apr 22, 2024
0.0176
0.0176
0.0176
0.0176
525
-0.05(-74.12%)
Apr 18, 2024
0.0680
0
+0.03(+88.89%)
Apr 17, 2024
0.0900
0.0900
0.0360
0.0360
200
+0.00(+0.00%)
Apr 16, 2024
0.0360
0.0360
0.0273
0.0360
1,400
-0.00(-10.00%)
Apr 12, 2024
0.0400
0
-0.01(-14.89%)
Apr 11, 2024
0.0210
0.0470
0.0199
0.0470
155,100
+0.00(+0.00%)
Apr 10, 2024
0.0470
0.0470
0.0470
0.0470
1,500
+0.00(+0.00%)
Apr 09, 2024
0.0270
0.0470
0.0270
0.0470
2,147
+0.00(+0.00%)
Apr 05, 2024
0.0470
75
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0302
0.0470
1,991
+0.00(+0.43%)
Apr 03, 2024
0.0302
0.0468
0.0302
0.0468
7,800
+0.00(+0.00%)
Apr 02, 2024
0.0301
0.0468
0.0301
0.0468
600
-0.00(-6.40%)
Apr 01, 2024
0.0380
0.0500
0.0300
0.0500
116,162
+0.00(+0.00%)
Mar 28, 2024
0.0380
0.0500
0.0380
0.0500
3,560
+0.00(+0.00%)
Mar 27, 2024
0.0495
0.0500
0.0380
0.0500
2,900
+0.00(+1.01%)
Mar 26, 2024
0.0350
0.0495
0.0350
0.0495
5,100
+0.00(+5.32%)
Mar 22, 2024
0.0470
91
-0.00(-5.05%)
Mar 21, 2024
0.0380
0.0495
0.0350
0.0495
27,314
-0.00(-1.00%)
Mar 15, 2024
0.0500
0
+0.00(+0.20%)
Mar 14, 2024
0.0470
0.0499
0.0470
0.0499
1,100
-0.00(-0.20%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
15
+0.01(+25.31%)
Mar 08, 2024
0.0425
0.0425
0.0350
0.0399
18,200
+0.00(+14.00%)
Mar 07, 2024
0.0370
0.0500
0.0350
0.0350
45,700
-0.01(-28.28%)
Mar 06, 2024
0.0399
0.0488
0.0250
0.0488
147,083
-0.00(-0.41%)
Mar 05, 2024
0.0321
0.0500
0.0310
0.0490
26,100
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0490
0.0400
0.0490
52,615
-0.02(-27.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.