Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.080
7.080
6.900
6.910
46,790
-0.17(-2.40%)
May 27, 2010
7.070
7.090
6.970
7.080
25,353
+0.07(+1.00%)
May 26, 2010
7.020
7.160
7.010
7.010
61,418
+0.06(+0.86%)
May 25, 2010
7.010
7.090
6.830
6.950
334,173
-0.09(-1.28%)
May 24, 2010
7.170
7.170
7.040
7.040
23,250
-0.10(-1.40%)
May 21, 2010
7.000
7.200
7.000
7.140
31,367
+0.06(+0.85%)
May 20, 2010
7.080
7.230
7.080
7.080
28,780
-0.02(-0.28%)
May 19, 2010
7.180
7.220
7.100
7.100
35,431
-0.02(-0.28%)
May 18, 2010
7.090
7.180
7.050
7.120
23,101
+0.00(+0.00%)
May 17, 2010
7.000
7.120
7.000
7.120
45,685
+0.16(+2.30%)
May 14, 2010
7.010
7.100
6.950
6.960
73,313
-0.12(-1.69%)
May 13, 2010
7.050
7.140
7.020
7.080
32,448
-0.01(-0.14%)
May 12, 2010
7.020
7.100
7.020
7.090
35,912
+0.04(+0.57%)
May 11, 2010
7.000
7.050
7.000
7.050
48,441
+0.08(+1.15%)
May 10, 2010
6.950
7.000
6.950
6.970
61,013
-0.05(-0.71%)
May 07, 2010
7.120
7.120
6.970
7.020
26,524
-0.03(-0.43%)
May 06, 2010
7.040
7.050
6.860
7.050
40,450
+0.04(+0.57%)
May 05, 2010
7.050
7.070
7.000
7.010
18,348
+0.01(+0.14%)
May 04, 2010
6.950
7.050
6.950
7.000
27,535
-0.12(-1.69%)
May 03, 2010
7.120
7.120
7.050
7.120
20,405
+0.14(+2.01%)
Apr 30, 2010
7.120
7.120
6.980
6.980
16,658
-0.19(-2.65%)
Apr 29, 2010
7.140
7.170
7.090
7.170
30,901
+0.02(+0.28%)
Apr 28, 2010
7.190
7.190
7.110
7.150
19,476
-0.13(-1.79%)
Apr 27, 2010
7.350
7.350
7.270
7.280
23,089
-0.12(-1.62%)
Apr 26, 2010
7.400
7.450
7.320
7.400
508,214
+0.08(+1.09%)
Apr 23, 2010
7.320
7.320
7.280
7.320
14,498
-0.11(-1.48%)
Apr 22, 2010
7.340
7.430
7.300
7.430
27,218
+0.11(+1.50%)
Apr 21, 2010
7.300
7.430
7.290
7.320
39,648
-0.01(-0.14%)
Apr 20, 2010
7.420
7.420
7.300
7.330
17,966
+0.02(+0.27%)
Apr 19, 2010
7.370
7.370
7.300
7.310
27,360
+0.08(+1.11%)
Apr 16, 2010
7.270
7.270
7.230
7.230
13,915
-0.04(-0.55%)
Apr 15, 2010
7.260
7.290
7.230
7.270
80,554
-0.20(-2.68%)
Apr 14, 2010
7.400
7.480
7.400
7.470
36,502
+0.13(+1.77%)
Apr 13, 2010
7.450
7.450
7.340
7.340
30,239
-0.09(-1.21%)
Apr 12, 2010
7.360
7.430
7.360
7.430
246,881
+0.01(+0.13%)
Apr 09, 2010
7.390
7.420
7.360
7.420
82,888
+0.09(+1.23%)
Apr 08, 2010
7.220
7.350
7.220
7.330
88,242
+0.01(+0.14%)
Apr 07, 2010
7.290
7.340
7.290
7.320
18,148
+0.03(+0.41%)
Apr 06, 2010
7.260
7.320
7.260
7.290
15,317
+0.00(+0.00%)
Apr 05, 2010
7.300
7.300
7.270
7.290
9,675
-0.01(-0.14%)
Apr 01, 2010
7.300
7.300
7.300
0
+0.16(+2.24%)
Mar 31, 2010
7.140
7.200
7.140
7.140
15,053
+0.00(+0.00%)
Mar 30, 2010
7.180
7.180
7.140
7.140
10,588
-0.02(-0.28%)
Mar 29, 2010
7.120
7.170
7.120
7.160
43,735
-0.02(-0.28%)
Mar 26, 2010
7.200
7.200
7.120
7.180
12,652
+0.06(+0.84%)
Mar 25, 2010
7.140
7.150
7.070
7.120
16,093
-0.05(-0.70%)
Mar 24, 2010
7.170
7.170
7.120
7.170
24,779
+0.02(+0.28%)
Mar 23, 2010
7.180
7.180
7.100
7.150
8,053
+0.01(+0.14%)
Mar 22, 2010
7.100
7.150
7.070
7.140
12,619
+0.00(+0.00%)
Mar 19, 2010
7.130
7.160
7.050
7.140
120,194
+0.03(+0.42%)
Mar 18, 2010
7.130
7.130
7.040
7.110
18,661
+0.04(+0.57%)
Mar 17, 2010
7.100
7.130
7.050
7.070
15,983
-0.03(-0.42%)
Mar 16, 2010
7.080
7.130
7.030
7.100
18,926
+0.07(+1.00%)
Mar 15, 2010
7.030
7.080
7.030
7.030
12,394
+0.00(+0.00%)
Mar 12, 2010
7.050
7.050
6.970
7.030
13,546
+0.01(+0.14%)
Mar 11, 2010
7.000
7.020
6.970
7.020
7,763
+0.02(+0.29%)
Mar 10, 2010
7.000
7.050
6.930
7.000
8,713
-0.01(-0.14%)
Mar 09, 2010
6.930
7.010
6.930
7.010
21,757
+0.06(+0.86%)
Mar 08, 2010
6.980
6.980
6.900
6.950
6,502
+0.00(+0.00%)
Mar 05, 2010
6.950
6.990
6.920
6.950
11,413
+0.02(+0.29%)
Mar 04, 2010
6.860
6.930
6.860
6.930
34,836
+0.05(+0.73%)
Mar 03, 2010
6.940
6.940
6.820
6.880
14,827
-0.02(-0.29%)
Mar 02, 2010
6.900
6.920
6.900
6.900
5,638
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.