Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.220
8.220
8.020
8.070
15,625
-0.04(-0.49%)
May 30, 2012
8.110
8.120
8.040
8.110
42,545
-0.08(-0.98%)
May 29, 2012
8.130
8.240
8.130
8.190
24,317
-0.03(-0.36%)
May 25, 2012
8.170
8.240
8.150
8.220
18,801
-0.01(-0.12%)
May 24, 2012
8.160
8.420
8.160
8.230
20,068
+0.00(+0.00%)
May 23, 2012
8.040
8.230
8.040
8.230
147,864
+0.01(+0.12%)
May 22, 2012
8.210
8.250
8.190
8.220
47,110
-0.01(-0.17%)
May 21, 2012
8.130
8.280
8.130
8.234
13,402
-0.05(-0.56%)
May 18, 2012
8.320
8.320
8.230
8.280
21,455
+0.14(+1.72%)
May 17, 2012
8.280
8.280
8.100
8.140
19,558
-0.12(-1.45%)
May 16, 2012
8.350
8.350
8.220
8.260
39,871
-0.16(-1.90%)
May 15, 2012
8.300
8.460
8.300
8.420
8,291
+0.04(+0.48%)
May 14, 2012
8.400
8.400
8.350
8.380
22,813
-0.09(-1.06%)
May 11, 2012
8.530
8.530
8.420
8.470
21,652
+0.02(+0.24%)
May 10, 2012
8.600
8.600
8.420
8.450
31,655
-0.04(-0.47%)
May 09, 2012
8.450
8.520
8.450
8.490
12,698
-0.10(-1.16%)
May 08, 2012
8.460
8.620
8.460
8.590
30,629
+0.08(+0.94%)
May 07, 2012
8.510
8.550
8.510
8.510
7,075
-0.07(-0.82%)
May 04, 2012
8.590
8.600
8.520
8.580
10,472
-0.01(-0.12%)
May 03, 2012
8.630
8.630
8.536
8.590
17,932
+0.02(+0.23%)
May 02, 2012
8.690
8.690
8.560
8.570
10,473
+0.04(+0.47%)
May 01, 2012
8.510
8.530
8.510
8.530
12,410
+0.04(+0.47%)
Apr 30, 2012
8.520
8.610
8.490
8.490
8,202
+0.01(+0.12%)
Apr 27, 2012
8.466
8.480
8.450
8.480
6,152
-0.01(-0.12%)
Apr 26, 2012
8.490
8.500
8.460
8.490
20,098
+0.01(+0.12%)
Apr 25, 2012
8.500
8.500
8.470
8.480
13,960
+0.00(+0.00%)
Apr 24, 2012
8.480
8.570
8.480
8.480
3,545
+0.07(+0.83%)
Apr 23, 2012
8.500
8.500
8.410
8.410
27,772
-0.12(-1.41%)
Apr 20, 2012
8.550
8.590
8.520
8.530
36,073
+0.02(+0.24%)
Apr 19, 2012
8.500
8.530
8.480
8.510
9,821
+0.02(+0.24%)
Apr 18, 2012
8.500
8.510
8.480
8.490
8,178
-0.04(-0.47%)
Apr 17, 2012
8.560
8.560
8.470
8.530
27,483
+0.01(+0.12%)
Apr 16, 2012
8.570
8.570
8.470
8.520
10,899
+0.11(+1.31%)
Apr 13, 2012
8.410
8.430
8.380
8.410
14,200
-0.03(-0.36%)
Apr 12, 2012
8.380
8.460
8.380
8.440
18,821
+0.03(+0.36%)
Apr 11, 2012
8.380
8.556
8.380
8.410
25,612
-0.01(-0.12%)
Apr 10, 2012
8.478
8.500
8.380
8.420
24,507
-0.20(-2.32%)
Apr 09, 2012
8.600
8.620
8.510
8.620
10,305
+0.02(+0.23%)
Apr 05, 2012
8.710
8.710
8.550
8.600
16,051
+0.05(+0.58%)
Apr 04, 2012
8.490
8.570
8.490
8.550
11,458
+0.05(+0.59%)
Apr 03, 2012
8.530
8.600
8.500
8.500
5,706
-0.10(-1.16%)
Apr 02, 2012
8.620
8.640
8.570
8.600
16,231
+0.04(+0.47%)
Mar 30, 2012
8.620
8.620
8.560
8.560
16,193
-0.02(-0.23%)
Mar 29, 2012
8.560
8.680
8.540
8.580
18,078
-0.02(-0.23%)
Mar 28, 2012
8.720
8.720
8.580
8.600
12,992
+0.02(+0.23%)
Mar 27, 2012
8.530
8.610
8.530
8.580
11,832
+0.13(+1.54%)
Mar 26, 2012
8.420
8.530
8.420
8.450
17,970
+0.10(+1.20%)
Mar 23, 2012
8.390
8.390
8.350
8.350
22,491
-0.04(-0.48%)
Mar 22, 2012
8.420
8.510
8.390
8.390
120,320
-0.08(-0.94%)
Mar 21, 2012
8.470
8.470
8.460
8.470
3,533
-0.02(-0.24%)
Mar 20, 2012
8.430
8.500
8.430
8.490
12,096
-0.06(-0.70%)
Mar 19, 2012
8.730
8.730
8.550
8.550
17,200
-0.18(-2.06%)
Mar 16, 2012
8.740
8.740
8.650
8.730
68,790
+0.06(+0.69%)
Mar 15, 2012
8.670
8.690
8.670
8.670
7,673
-0.02(-0.23%)
Mar 14, 2012
8.710
8.760
8.690
8.690
9,856
-0.01(-0.11%)
Mar 13, 2012
8.790
8.790
8.700
8.700
28,420
+0.05(+0.58%)
Mar 12, 2012
8.700
8.700
8.620
8.650
11,885
+0.00(+0.00%)
Mar 09, 2012
8.720
8.720
8.650
8.650
14,405
-0.10(-1.14%)
Mar 08, 2012
8.840
8.840
8.530
8.750
26,335
+0.08(+0.92%)
Mar 07, 2012
8.750
8.750
8.630
8.670
26,015
+0.06(+0.70%)
Mar 06, 2012
8.630
8.680
8.600
8.610
39,760
-0.08(-0.92%)
Mar 05, 2012
8.740
8.740
8.680
8.690
9,285
-0.06(-0.69%)
Mar 02, 2012
8.750
8.770
8.710
8.750
14,006
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.