Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,440.88
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1410
1415
1375
1405
100
-7.59(-0.54%)
May 27, 2021
1395
1413
1379
1413
416
+37.57(+2.73%)
May 26, 2021
1377
1400
1366
1375
2,478
+10.82(+0.79%)
May 25, 2021
1356
1369
1356
1364
396
+62.65(+4.81%)
May 24, 2021
1350
1350
1302
1302
15
-48.47(-3.59%)
May 21, 2021
1352
1352
1305
1350
149
+64.70(+5.03%)
May 20, 2021
1355
1355
1285
1285
55
+1.38(+0.11%)
May 19, 2021
1279
1307
1279
1284
64
-81.59(-5.98%)
May 18, 2021
1298
1366
1290
1366
139
+89.76(+7.04%)
May 17, 2021
1296
1296
1276
1276
71
-25.80(-1.98%)
May 14, 2021
1297
1302
1288
1302
100
+24.63(+1.93%)
May 13, 2021
1274
1277
1259
1277
33
-3.00(-0.23%)
May 12, 2021
1298
1298
1259
1280
67
-0.25(-0.02%)
May 11, 2021
1259
1280
1259
1280
37
-7.83(-0.61%)
May 10, 2021
1293
1300
1287
1288
52
-17.40(-1.33%)
May 07, 2021
1290
1308
1290
1305
100
-2.60(-0.20%)
May 06, 2021
1283
1311
1259
1308
65
+27.00(+2.11%)
May 05, 2021
1281
1281
1281
1281
25
+11.00(+0.87%)
May 04, 2021
1268
1270
1259
1270
147
-7.85(-0.61%)
May 03, 2021
1271
1278
1271
1278
45
+9.93(+0.78%)
Apr 30, 2021
1276
1277
1259
1268
100
-13.08(-1.02%)
Apr 29, 2021
1281
1281
1278
1281
67
+5.78(+0.45%)
Apr 28, 2021
1271
1277
1265
1275
141
+4.22(+0.33%)
Apr 27, 2021
1271
1271
1270
1271
40
+0.08(+0.01%)
Apr 26, 2021
1271
1271
1257
1271
64
+14.84(+1.18%)
Apr 23, 2021
1265
1282
1252
1256
100
-8.73(-0.69%)
Apr 22, 2021
1265
1265
1265
1265
40
+26.45(+2.14%)
Apr 21, 2021
1236
1242
1233
1238
150
+7.44(+0.60%)
Apr 20, 2021
1231
1231
1217
1231
49
-0.63(-0.05%)
Apr 19, 2021
1236
1236
1230
1232
56
-10.60(-0.85%)
Apr 16, 2021
1224
1242
1224
1242
100
+21.23(+1.74%)
Apr 15, 2021
1188
1229
1188
1221
20
+0.98(+0.08%)
Apr 14, 2021
1231
1231
1192
1220
93
+20.05(+1.67%)
Apr 13, 2021
1181
1255
1179
1200
134
+16.09(+1.36%)
Apr 12, 2021
1171
1185
1171
1184
24
-1.12(-0.09%)
Apr 09, 2021
1177
1185
1174
1185
100
+5.02(+0.43%)
Apr 08, 2021
1161
1180
1161
1180
498
+30.98(+2.70%)
Apr 07, 2021
1140
1161
1130
1149
49
+4.39(+0.38%)
Apr 06, 2021
1143
1145
1142
1145
116
-7.94(-0.69%)
Apr 05, 2021
1152
1153
1130
1152
57
+26.49(+2.35%)
Apr 01, 2021
1152
1152
1126
1126
100
+7.06(+0.63%)
Mar 31, 2021
1115
1134
1115
1119
196
+6.63(+0.60%)
Mar 30, 2021
1103
1119
1103
1112
78
-14.63(-1.30%)
Mar 29, 2021
1101
1130
1101
1127
29
+14.15(+1.27%)
Mar 26, 2021
1114
1114
1108
1113
100
-8.15(-0.73%)
Mar 25, 2021
1120
1124
1089
1121
539
-7.00(-0.62%)
Mar 24, 2021
1114
1137
1111
1128
52
+7.30(+0.65%)
Mar 23, 2021
1114
1121
1114
1121
63
-18.30(-1.61%)
Mar 22, 2021
1125
1147
1114
1139
79
+9.97(+0.88%)
Mar 19, 2021
1129
1149
1129
1129
100
-49.17(-4.17%)
Mar 18, 2021
1178
1178
1161
1178
59
-7.80(-0.66%)
Mar 17, 2021
1152
1187
1152
1186
64
+5.00(+0.42%)
Mar 16, 2021
1155
1181
1152
1181
139
+32.65(+2.84%)
Mar 15, 2021
1142
1153
1139
1148
49
+8.25(+0.72%)
Mar 12, 2021
1136
1147
1133
1140
100
-11.64(-1.01%)
Mar 11, 2021
1135
1152
1134
1152
777
+61.58(+5.65%)
Mar 10, 2021
1103
1111
1087
1090
40
+4.11(+0.38%)
Mar 09, 2021
1085
1087
1082
1086
39
+12.85(+1.20%)
Mar 08, 2021
1063
1073
1056
1073
83
+18.19(+1.72%)
Mar 05, 2021
1061
1082
1055
1055
100
+2.85(+0.27%)
Mar 04, 2021
1102
1114
1052
1052
119
-66.66(-5.96%)
Mar 03, 2021
1123
1123
1119
1119
39
+0.51(+0.05%)
Mar 02, 2021
1126
1126
1118
1118
317
-14.95(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.