Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
May 29, 2008
5350
5350
5350
5350
1
-50.00(-0.93%)
May 28, 2008
5400
5400
5400
5400
1
+90.00(+1.69%)
May 27, 2008
5310
5310
5310
5310
2
+5.00(+0.09%)
May 26, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 23, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 22, 2008
5305
5305
5305
5305
2
+0.00(+0.00%)
May 21, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 20, 2008
5345
5345
5305
5305
10
-95.00(-1.76%)
May 19, 2008
5400
5400
5400
5400
2
+0.00(+0.00%)
May 16, 2008
5400
5400
5400
5400
1
+5.00(+0.09%)
May 15, 2008
5395
5395
5395
5395
3
+95.00(+1.79%)
May 14, 2008
5400
5400
5300
5300
6
-75.00(-1.40%)
May 13, 2008
5375
5375
5375
5375
0
+0.00(+0.00%)
May 12, 2008
5300
5375
5300
5375
21
+75.00(+1.42%)
May 09, 2008
5300
5300
5300
5300
153
+0.00(+0.00%)
May 08, 2008
5300
5300
5300
5300
42
+0.00(+0.00%)
May 07, 2008
5295
5305
5295
5300
179
+20.00(+0.38%)
May 06, 2008
5300
5305
5280
5280
543
-20.00(-0.38%)
May 05, 2008
5300
5325
5300
5300
62
+0.00(+0.00%)
May 02, 2008
5320
5320
5300
5300
24
-25.00(-0.47%)
May 01, 2008
5325
5325
5325
5325
2
+0.00(+0.00%)
Apr 30, 2008
5350
5350
5325
5325
8
-5.00(-0.09%)
Apr 29, 2008
5300
5330
5300
5330
44
+30.00(+0.57%)
Apr 28, 2008
5300
5300
5300
5300
30
+0.00(+0.00%)
Apr 25, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 24, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 23, 2008
5300
5305
5300
5300
147
+0.00(+0.00%)
Apr 22, 2008
5310
5310
5300
5300
26
-40.00(-0.75%)
Apr 21, 2008
5550
5550
5340
5340
21
-160.00(-2.91%)
Apr 18, 2008
5500
5750
5265
5500
39
-400.00(-6.78%)
Apr 17, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 16, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 15, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 14, 2008
5900
5900
5900
5900
1
+275.00(+4.89%)
Apr 11, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 10, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 09, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 08, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 07, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 04, 2008
5650
5650
5625
5625
3
-25.00(-0.44%)
Apr 03, 2008
5650
5650
5650
5650
0
+0.00(+0.00%)
Apr 02, 2008
5650
5650
5650
5650
41
+100.00(+1.80%)
Apr 01, 2008
5550
5550
5550
5550
1
+25.00(+0.45%)
Mar 31, 2008
5525
5525
5525
5525
10
+0.00(+0.00%)
Mar 28, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 27, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 26, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 25, 2008
5525
5525
5525
5525
1
+0.00(+0.00%)
Mar 24, 2008
5400
5550
5400
5525
38
+325.00(+6.25%)
Mar 21, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 20, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 19, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 18, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 17, 2008
5265
5265
5200
5200
85
-300.00(-5.45%)
Mar 14, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 13, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 12, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 11, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 10, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 07, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 06, 2008
5500
5500
5400
5500
2
+174.00(+3.27%)
Mar 05, 2008
5326
5326
5326
5326
0
+0.00(+0.00%)
Mar 04, 2008
5311
5326
5311
5326
13
-34.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.