Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3751	3752	3745	3748	49	-2.00(-0.05%)
May 30, 2012	3750	3750	3750	3750	18	+0.00(+0.00%)
May 29, 2012	3750	3750	3750	3750	5	-45.00(-1.19%)
May 25, 2012	3720	3795	3720	3795	122	+71.00(+1.91%)
May 24, 2012	3725	3725	3724	3724	12	+17.30(+0.47%)
May 23, 2012	3701	3720	3700	3707	19	-18.29(-0.49%)
May 21, 2012		3725	3725	3725	0	-15.01(-0.40%)
May 17, 2012		3740	3740	3740	0	+0.00(+0.00%)
May 14, 2012		3740	3740	3740	0	-10.00(-0.27%)
May 11, 2012	3675	3750	3675	3750	39	+25.00(+0.67%)
May 10, 2012	3750	3750	3725	3725	155	-25.00(-0.67%)
May 09, 2012	3750	3750	3750	3750	23	+0.00(+0.00%)
May 07, 2012	3750	3750	3750	3750	0	+100.00(+2.74%)
May 04, 2012	3650	3650	3626	3650	602	+0.00(+0.00%)
May 03, 2012	3629	3650	3600	3650	118	+20.00(+0.55%)
May 02, 2012	3650	3650	3630	3630	73	-70.00(-1.89%)
May 01, 2012	3700	3700	3700	3700	10	-25.00(-0.67%)
Apr 30, 2012	3725	3725	3725	3725	11	-35.00(-0.93%)
Apr 27, 2012	3630	3760	3629	3760	30	-10.00(-0.27%)
Apr 20, 2012		3770	3770	3770	0	+95.00(+2.59%)
Apr 16, 2012		3675	3675	3675	0	-75.00(-2.00%)
Apr 11, 2012		3750	3750	3750	0	+100.00(+2.74%)
Apr 10, 2012	3680	3680	3650	3650	28	-95.00(-2.54%)
Apr 05, 2012		3745	3745	3745	0	+45.00(+1.22%)
Apr 04, 2012	3700	3740	3700	3700	10	-50.00(-1.33%)
Apr 03, 2012	3750	3750	3750	3750	6	+0.00(+0.00%)
Apr 02, 2012	3700	3750	3700	3750	87	+50.00(+1.35%)
Mar 30, 2012	3750	3750	3700	3700	21	-50.00(-1.33%)
Mar 29, 2012	3700	3750	3700	3750	3	+50.00(+1.35%)
Mar 28, 2012	3700	3700	3650	3700	30	+0.00(+0.00%)
Mar 27, 2012	3660	3700	3660	3700	11	+0.00(+0.00%)
Mar 26, 2012	3700	3700	3700	3700	15	-40.00(-1.07%)
Mar 20, 2012		3740	3740	3740	0	+40.00(+1.08%)
Mar 19, 2012	3625	3700	3620	3700	19	+25.00(+0.68%)
Mar 13, 2012		3675	3675	3675	0	+5.00(+0.14%)
Mar 12, 2012	3660	3670	3660	3670	21	+25.00(+0.69%)
Mar 09, 2012	3645	3650	3645	3645	25	+35.00(+0.97%)
Mar 08, 2012	3610	3610	3575	3610	30	+35.00(+0.98%)
Mar 06, 2012		3575	3575	3575	0	-85.00(-2.32%)
Mar 05, 2012	3625	3660	3625	3660	142	+35.00(+0.97%)
Mar 02, 2012	3600	3625	3600	3625	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.