Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	91.15	91.41	90.81	91.07	540,199	-0.58(-0.64%)
May 30, 2023	92.13	92.20	91.32	91.65	1,049,552	+0.08(+0.09%)
May 26, 2023	90.58	91.75	90.55	91.57	356,580	+1.13(+1.25%)
May 25, 2023	90.46	90.74	89.88	90.44	303,872	+1.32(+1.48%)
May 24, 2023	89.19	89.43	88.83	89.13	317,246	-0.54(-0.61%)
May 23, 2023	90.27	90.42	89.52	89.67	389,234	-1.01(-1.11%)
May 22, 2023	90.50	91.03	90.48	90.68	400,748	+0.04(+0.04%)
May 19, 2023	90.92	91.10	90.41	90.64	357,944	-0.05(-0.05%)
May 18, 2023	89.69	90.76	89.69	90.69	361,527	+0.92(+1.03%)
May 17, 2023	89.09	89.88	88.77	89.77	362,655	+0.95(+1.07%)
May 16, 2023	88.88	89.23	88.82	88.82	252,047	-0.35(-0.39%)
May 15, 2023	89.10	89.24	88.68	89.17	341,327	+0.12(+0.13%)
May 12, 2023	89.27	89.44	88.48	89.05	332,460	-0.02(-0.02%)
May 11, 2023	88.96	89.12	88.57	89.07	347,785	+0.02(+0.02%)
May 10, 2023	88.93	89.28	88.20	89.05	339,592	+0.57(+0.65%)
May 09, 2023	88.53	88.81	88.45	88.47	214,161	-0.45(-0.50%)
May 08, 2023	88.85	89.00	88.60	88.92	351,728	+0.05(+0.06%)
May 05, 2023	87.80	89.10	87.80	88.87	401,522	+1.82(+2.09%)
May 04, 2023	87.38	87.44	86.78	87.05	296,788	-0.58(-0.67%)
May 03, 2023	88.13	88.85	87.58	87.63	338,019	-0.49(-0.56%)
May 02, 2023	88.84	88.94	87.50	88.13	346,022	-0.95(-1.07%)
May 01, 2023	88.97	89.41	88.92	89.08	493,057	+0.03(+0.03%)
Apr 28, 2023	88.12	89.06	88.12	89.05	272,136	+0.70(+0.80%)
Apr 27, 2023	87.23	88.40	87.09	88.34	306,716	+1.49(+1.72%)
Apr 26, 2023	87.36	87.52	86.72	86.85	409,934	-0.30(-0.34%)
Apr 25, 2023	88.06	88.28	87.13	87.15	577,147	-1.36(-1.53%)
Apr 24, 2023	88.25	88.54	88.02	88.50	287,037	+0.16(+0.18%)
Apr 21, 2023	88.35	88.45	87.99	88.34	356,477	+0.03(+0.03%)
Apr 20, 2023	87.94	88.70	87.94	88.31	285,305	-0.46(-0.51%)
Apr 19, 2023	88.30	88.93	88.30	88.77	302,582	-0.05(-0.06%)
Apr 18, 2023	89.00	89.19	88.56	88.82	335,590	+0.09(+0.10%)
Apr 17, 2023	88.60	88.75	88.18	88.73	1,556,337	+0.01(+0.01%)
Apr 14, 2023	88.76	89.23	88.16	88.72	368,623	-0.30(-0.33%)
Apr 13, 2023	87.85	89.07	87.83	89.02	337,780	+1.40(+1.59%)
Apr 12, 2023	88.50	88.50	87.47	87.62	442,479	-0.35(-0.39%)
Apr 11, 2023	88.11	88.28	87.84	87.97	376,655	-0.13(-0.15%)
Apr 10, 2023	87.40	88.10	87.20	88.10	344,960	+0.07(+0.08%)
Apr 06, 2023	87.38	88.14	87.21	88.03	361,781	+0.34(+0.38%)
Apr 05, 2023	87.73	87.90	87.25	87.69	315,614	-0.30(-0.34%)
Apr 04, 2023	88.67	88.67	87.70	87.99	665,040	-0.46(-0.53%)
Apr 03, 2023	87.81	88.49	87.77	88.45	467,683	+0.61(+0.70%)
Mar 31, 2023	86.75	87.92	86.74	87.84	457,806	+1.23(+1.42%)
Mar 30, 2023	86.69	86.69	86.20	86.61	431,563	+0.50(+0.59%)
Mar 29, 2023	85.91	86.14	85.54	86.11	755,026	+1.12(+1.32%)
Mar 28, 2023	85.05	85.10	84.55	84.99	300,321	-0.29(-0.34%)
Mar 27, 2023	85.72	85.84	85.07	85.28	385,971	-0.02(-0.02%)
Mar 24, 2023	84.47	85.31	84.06	85.30	389,920	+0.44(+0.51%)
Mar 23, 2023	85.10	86.07	84.29	84.86	496,359	+0.40(+0.47%)
Mar 22, 2023	85.59	86.61	84.44	84.46	403,322	-1.25(-1.46%)
Mar 21, 2023	85.06	85.76	84.85	85.72	292,019	+1.27(+1.51%)
Mar 20, 2023	83.77	84.56	83.58	84.44	445,779	+0.76(+0.91%)
Mar 17, 2023	84.20	84.53	83.28	83.69	460,427	-0.63(-0.75%)
Mar 16, 2023	82.18	84.41	82.18	84.32	1,215,496	+1.52(+1.83%)
Mar 15, 2023	82.21	82.86	81.63	82.80	603,475	-0.46(-0.56%)
Mar 14, 2023	82.57	83.54	82.21	83.26	521,803	+1.46(+1.78%)
Mar 13, 2023	80.95	82.90	80.81	81.80	822,727	+0.15(+0.18%)
Mar 10, 2023	82.77	83.16	81.38	81.65	585,490	-1.16(-1.41%)
Mar 09, 2023	84.32	84.85	82.67	82.82	335,699	-1.38(-1.64%)
Mar 08, 2023	84.24	84.38	83.72	84.20	755,411	+0.12(+0.14%)
Mar 07, 2023	85.20	85.28	83.94	84.08	314,695	-1.16(-1.37%)
Mar 06, 2023	85.23	85.88	85.15	85.24	407,681	+0.22(+0.26%)
Mar 03, 2023	83.88	85.09	83.88	85.03	335,263	+1.36(+1.63%)
Mar 02, 2023	82.46	83.86	82.46	83.67	311,090	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.