Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.406
1.511
1.406
1.482
208,550
+0.05(+3.22%)
May 30, 2007
1.540
1.595
1.427
1.435
204,028
-0.10(-6.81%)
May 29, 2007
1.511
1.595
1.511
1.540
272,648
+0.08(+5.46%)
May 25, 2007
1.310
1.511
1.301
1.461
159,798
+0.14(+10.83%)
May 24, 2007
1.377
1.377
1.318
1.318
109,473
-0.07(-4.85%)
May 23, 2007
1.402
1.679
1.372
1.385
443,847
-0.06(-4.07%)
May 22, 2007
1.259
1.461
1.226
1.444
741,619
+0.20(+16.22%)
May 21, 2007
1.091
1.255
1.091
1.242
324,952
+0.16(+15.18%)
May 18, 2007
1.079
1.095
1.019
1.079
214,635
+0.00(+0.00%)
May 17, 2007
1.045
1.079
1.020
1.079
162,557
+0.05(+4.90%)
May 16, 2007
0.9905
1.028
0.9905
1.028
63,399
+0.04(+3.81%)
May 15, 2007
0.9863
1.083
0.9653
0.9905
282,707
+0.02(+2.16%)
May 14, 2007
0.9737
0.9863
0.9570
0.9695
63,280
-0.04(-3.75%)
May 11, 2007
0.9653
1.007
0.9528
1.007
147,547
+0.00(+0.00%)
May 10, 2007
0.9695
1.007
0.9695
1.007
76,058
+0.03(+2.56%)
May 09, 2007
0.9905
0.9947
0.9653
0.9821
11,555
-0.01(-0.85%)
May 08, 2007
0.9906
0.9947
0.9695
0.9905
11,317
-0.00(-0.42%)
May 07, 2007
0.9653
1.016
0.9612
0.9947
28,445
+0.01(+1.39%)
May 04, 2007
0.9653
1.032
0.9653
0.9811
36,126
+0.02(+1.63%)
May 03, 2007
0.9822
0.9905
0.9612
0.9653
74,848
-0.02(-2.13%)
May 02, 2007
0.9821
1.003
0.9779
0.9863
103,286
-0.00(-0.42%)
May 01, 2007
1.012
1.023
0.9486
0.9905
122,902
-0.01(-1.25%)
Apr 30, 2007
0.9360
1.037
0.9276
1.003
274,940
+0.07(+7.66%)
Apr 27, 2007
0.9192
0.9486
0.8982
0.9318
137,392
+0.00(+0.45%)
Apr 26, 2007
0.9234
0.9486
0.8898
0.9276
61,117
+0.00(+0.45%)
Apr 25, 2007
0.9737
0.9821
0.9234
0.9234
109,338
-0.05(-5.17%)
Apr 24, 2007
0.9024
0.9905
0.9024
0.9737
287,710
+0.08(+9.43%)
Apr 23, 2007
0.8688
0.9024
0.8521
0.8898
174,567
+0.05(+5.47%)
Apr 20, 2007
0.8520
0.8772
0.8394
0.8436
53,374
-0.01(-0.99%)
Apr 19, 2007
0.8730
0.8772
0.8395
0.8520
106,972
+0.00(+0.50%)
Apr 18, 2007
0.8310
0.8772
0.8268
0.8478
124,722
+0.03(+3.59%)
Apr 17, 2007
0.9653
0.9653
0.8184
0.8184
306,235
-0.15(-15.58%)
Apr 16, 2007
0.9779
1.028
0.9276
0.9695
143,037
+0.05(+5.00%)
Apr 13, 2007
0.9737
0.9737
0.9192
0.9234
179,809
-0.06(-6.38%)
Apr 12, 2007
1.049
1.108
0.9276
0.9863
958,111
-0.05(-4.86%)
Apr 11, 2007
0.8520
1.070
0.8520
1.037
1,799,173
+0.18(+21.67%)
Apr 10, 2007
0.7555
0.8982
0.7429
0.8520
326,918
+0.11(+15.34%)
Apr 09, 2007
0.7513
0.7513
0.7387
0.7387
288,218
-0.00(-0.56%)
Apr 05, 2007
0.7429
0.7597
0.7387
0.7429
47,770
+0.01(+1.14%)
Apr 04, 2007
0.7429
0.7513
0.7345
0.7345
133,661
-0.01(-1.13%)
Apr 03, 2007
0.7387
0.7513
0.7261
0.7429
48,842
+0.01(+1.14%)
Apr 02, 2007
0.7681
0.7681
0.7185
0.7345
50,045
-0.04(-5.41%)
Mar 30, 2007
0.7513
0.7765
0.7513
0.7765
26,115
+0.04(+5.11%)
Mar 29, 2007
0.7429
0.7597
0.7387
0.7387
23,396
-0.01(-1.68%)
Mar 28, 2007
0.7387
0.7807
0.7387
0.7513
47,887
+0.01(+1.70%)
Mar 27, 2007
0.7431
0.7471
0.7387
0.7387
83,716
+0.00(+0.00%)
Mar 26, 2007
0.7891
0.7891
0.7387
0.7387
73,256
-0.05(-6.38%)
Mar 23, 2007
0.7471
0.8017
0.7429
0.7891
71,393
+0.03(+4.44%)
Mar 22, 2007
0.7429
0.7765
0.7429
0.7555
20,275
+0.01(+1.69%)
Mar 21, 2007
0.7765
0.7765
0.7429
0.7429
29,586
-0.01(-1.67%)
Mar 20, 2007
0.7555
0.7722
0.7513
0.7555
74,271
+0.02(+2.27%)
Mar 19, 2007
0.7429
0.7555
0.7387
0.7387
25,009
+0.00(+0.00%)
Mar 16, 2007
0.7387
0.7513
0.7387
0.7387
21,736
+0.00(+0.00%)
Mar 15, 2007
0.7391
0.7535
0.7387
0.7387
59,444
-0.01(-1.68%)
Mar 14, 2007
0.7429
0.7555
0.7387
0.7513
17,037
+0.01(+1.70%)
Mar 13, 2007
0.7471
0.7765
0.7387
0.7387
64,900
-0.01(-1.12%)
Mar 12, 2007
0.7471
0.7765
0.7429
0.7471
52,575
+0.00(+0.56%)
Mar 09, 2007
0.7429
0.7765
0.7387
0.7429
15,045
+0.00(+0.00%)
Mar 08, 2007
0.7219
0.7555
0.7219
0.7429
120,819
+0.01(+1.72%)
Mar 07, 2007
0.7429
0.7471
0.7303
0.7303
24,842
-0.01(-1.14%)
Mar 06, 2007
0.7555
0.7555
0.7261
0.7387
59,497
+0.00(+0.57%)
Mar 05, 2007
0.7807
0.7975
0.7345
0.7345
49,266
-0.07(-8.38%)
Mar 02, 2007
0.8184
0.8342
0.7765
0.8017
77,135
-0.02(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.