Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.550
1.550
1.500
1.500
1,100
-0.10(-6.25%)
May 27, 2004
1.600
1.600
1.600
1.600
500
+0.00(+0.00%)
May 26, 2004
1.550
1.600
1.550
1.600
900
+0.10(+6.67%)
May 25, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
May 24, 2004
1.510
1.510
1.500
1.500
3,500
+0.00(+0.00%)
May 21, 2004
1.500
1.500
1.500
1.500
3,200
+0.10(+7.14%)
May 20, 2004
1.480
1.550
1.400
1.400
7,300
-0.15(-9.68%)
May 19, 2004
1.600
1.600
1.400
1.550
7,300
-0.15(-8.82%)
May 18, 2004
1.750
1.750
1.700
1.700
2,100
-0.10(-5.56%)
May 17, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 14, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 13, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 12, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 11, 2004
1.800
1.800
1.800
1.800
100
+0.10(+5.88%)
May 10, 2004
1.700
1.700
1.700
1.700
500
-0.09(-5.03%)
May 07, 2004
1.790
1.790
1.790
1.790
300
-0.05(-2.72%)
May 06, 2004
1.830
1.840
1.830
1.840
2,900
+0.04(+2.22%)
May 05, 2004
1.800
1.800
1.800
1.800
600
+0.10(+5.88%)
May 04, 2004
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
May 03, 2004
1.700
1.700
1.700
1.700
1,400
+0.00(+0.00%)
Apr 30, 2004
1.700
1.700
1.670
1.700
700
+0.05(+3.03%)
Apr 29, 2004
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 28, 2004
1.700
1.700
1.600
1.650
5,100
-0.09(-5.17%)
Apr 27, 2004
1.780
1.780
1.740
1.740
3,600
-0.05(-2.79%)
Apr 26, 2004
1.790
1.790
1.790
1.790
1,200
-0.01(-0.56%)
Apr 23, 2004
1.800
1.800
1.800
1.800
500
+0.00(+0.00%)
Apr 22, 2004
1.800
1.800
1.800
1.800
200
+0.00(+0.00%)
Apr 21, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 20, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 19, 2004
1.850
1.850
1.800
1.800
2,000
-0.05(-2.70%)
Apr 16, 2004
1.900
1.900
1.850
1.850
1,500
-0.10(-5.13%)
Apr 15, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 14, 2004
2.000
2.000
1.950
1.950
2,400
-0.10(-4.88%)
Apr 13, 2004
2.100
2.100
1.900
2.050
5,800
-0.14(-6.39%)
Apr 12, 2004
2.300
2.300
2.130
2.190
17,300
-0.11(-4.78%)
Apr 08, 2004
1.900
2.300
1.900
2.300
15,200
+0.40(+21.05%)
Apr 07, 2004
1.750
1.900
1.750
1.900
3,600
+0.22(+13.10%)
Apr 06, 2004
1.680
1.680
1.680
1.680
100
-0.03(-1.75%)
Apr 05, 2004
1.710
1.710
1.710
1.710
100
+0.06(+3.64%)
Apr 02, 2004
1.550
1.650
1.550
1.650
5,500
+0.10(+6.45%)
Apr 01, 2004
1.500
1.550
1.500
1.550
4,600
+0.00(+0.00%)
Mar 31, 2004
1.550
1.550
1.550
1.550
100
-0.05(-3.13%)
Mar 30, 2004
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Mar 29, 2004
1.600
1.600
1.500
1.600
3,600
-0.10(-5.88%)
Mar 26, 2004
1.700
1.700
1.700
1.700
500
-0.10(-5.56%)
Mar 25, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 24, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 23, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 22, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 19, 2004
1.800
1.800
1.800
1.800
500
-0.10(-5.26%)
Mar 18, 2004
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Mar 17, 2004
1.900
1.900
1.900
1.900
500
-0.10(-5.00%)
Mar 16, 2004
2.050
2.100
2.000
2.000
5,200
+0.00(+0.00%)
Mar 15, 2004
1.890
2.000
1.890
2.000
7,500
+0.17(+9.29%)
Mar 12, 2004
1.760
1.830
1.760
1.830
400
+0.03(+1.67%)
Mar 11, 2004
1.760
1.800
1.760
1.800
1,700
-0.01(-0.55%)
Mar 10, 2004
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Mar 09, 2004
1.810
1.810
1.810
1.810
100
+0.06(+3.43%)
Mar 08, 2004
1.800
1.800
1.750
1.750
2,000
-0.15(-7.89%)
Mar 05, 2004
1.900
1.970
1.900
1.900
600
+0.10(+5.56%)
Mar 04, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 03, 2004
1.800
1.800
1.800
1.800
100
+0.00(+0.00%)
Mar 02, 2004
1.800
1.800
1.800
1.800
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.