Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.010
-0.060 (-2.90%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.810
8.820
8.450
8.560
35,967
-0.24(-2.73%)
May 23, 2011
9.100
9.100
8.750
8.800
20,171
-0.46(-4.97%)
May 20, 2011
9.410
9.430
9.250
9.260
70,961
-0.20(-2.06%)
May 19, 2011
9.420
9.700
9.250
9.455
120,823
+0.04(+0.48%)
May 18, 2011
9.170
9.430
9.010
9.410
49,911
+0.24(+2.62%)
May 17, 2011
8.950
9.360
8.900
9.170
53,236
+0.17(+1.89%)
May 16, 2011
9.180
9.180
8.970
9.000
28,955
-0.24(-2.60%)
May 13, 2011
9.290
9.290
9.060
9.240
39,600
-0.06(-0.65%)
May 12, 2011
8.930
9.340
8.880
9.300
55,064
+0.30(+3.33%)
May 11, 2011
9.030
9.040
8.950
9.000
25,258
-0.09(-0.99%)
May 10, 2011
8.730
9.090
8.730
9.090
67,384
+0.41(+4.72%)
May 09, 2011
8.670
8.700
8.560
8.680
36,378
-0.02(-0.23%)
May 06, 2011
8.670
8.730
8.590
8.700
48,476
+0.14(+1.64%)
May 05, 2011
8.540
8.800
8.540
8.560
53,180
-0.06(-0.70%)
May 04, 2011
8.690
8.729
8.500
8.620
43,725
-0.09(-1.03%)
May 03, 2011
8.400
8.750
8.312
8.710
104,538
-0.17(-1.91%)
May 02, 2011
8.910
8.940
8.730
8.880
95,963
+0.04(+0.45%)
Apr 29, 2011
8.550
9.110
8.510
8.840
210,148
+0.32(+3.76%)
Apr 28, 2011
8.540
8.610
8.460
8.520
20,625
-0.06(-0.70%)
Apr 27, 2011
8.780
8.800
8.520
8.580
248,331
-0.22(-2.50%)
Apr 26, 2011
8.800
8.950
8.640
8.800
30,386
+0.04(+0.46%)
Apr 25, 2011
8.570
8.870
8.450
8.760
21,215
+0.28(+3.30%)
Apr 21, 2011
8.700
8.810
8.330
8.480
28,633
-0.14(-1.62%)
Apr 20, 2011
8.550
8.840
8.550
8.620
44,398
+0.17(+2.01%)
Apr 19, 2011
8.370
8.540
8.370
8.450
46,502
+0.12(+1.44%)
Apr 18, 2011
8.380
8.530
8.280
8.330
29,437
-0.18(-2.12%)
Apr 15, 2011
8.570
8.590
8.490
8.510
89,392
-0.06(-0.70%)
Apr 14, 2011
8.520
8.630
8.500
8.570
41,523
+0.04(+0.47%)
Apr 13, 2011
8.750
8.750
8.510
8.530
29,779
-0.12(-1.39%)
Apr 12, 2011
8.450
8.740
8.331
8.650
108,631
+0.16(+1.88%)
Apr 11, 2011
8.590
8.650
8.490
8.490
56,991
-0.07(-0.82%)
Apr 08, 2011
8.720
9.640
8.560
8.560
347,421
-0.04(-0.47%)
Apr 07, 2011
8.670
8.670
8.550
8.600
22,206
-0.05(-0.58%)
Apr 06, 2011
8.550
8.670
8.500
8.650
84,114
+0.13(+1.53%)
Apr 05, 2011
8.490
8.650
8.460
8.520
152,478
+0.00(+0.00%)
Apr 04, 2011
8.670
8.670
8.500
8.520
10,370
-0.12(-1.39%)
Apr 01, 2011
8.630
8.670
8.560
8.640
49,419
+0.07(+0.82%)
Mar 31, 2011
8.620
8.720
8.480
8.570
19,488
-0.10(-1.15%)
Mar 30, 2011
8.670
8.740
8.420
8.670
29,282
+0.16(+1.88%)
Mar 29, 2011
8.370
8.550
8.290
8.510
33,573
+0.14(+1.67%)
Mar 28, 2011
8.420
8.510
8.330
8.370
45,040
-0.05(-0.59%)
Mar 25, 2011
8.540
8.540
8.390
8.420
22,565
-0.08(-0.94%)
Mar 24, 2011
8.590
8.590
8.460
8.500
13,208
-0.13(-1.51%)
Mar 23, 2011
8.690
8.730
8.500
8.630
16,182
-0.09(-1.03%)
Mar 22, 2011
8.920
9.090
8.670
8.720
33,748
-0.18(-2.02%)
Mar 21, 2011
8.918
9.200
8.800
8.900
33,493
-0.12(-1.33%)
Mar 18, 2011
8.400
9.090
8.350
9.020
96,358
+0.66(+7.89%)
Mar 17, 2011
8.410
8.560
8.240
8.360
61,870
+0.09(+1.09%)
Mar 16, 2011
8.610
8.920
8.090
8.270
124,221
-0.39(-4.50%)
Mar 15, 2011
8.900
9.390
8.610
8.660
57,921
-0.48(-5.25%)
Mar 14, 2011
9.320
9.490
9.050
9.140
64,904
-0.26(-2.77%)
Mar 11, 2011
9.550
9.700
9.400
9.400
22,654
-0.25(-2.62%)
Mar 10, 2011
9.740
9.740
9.395
9.652
53,004
-0.23(-2.30%)
Mar 09, 2011
9.950
9.950
9.800
9.880
15,275
-0.06(-0.60%)
Mar 08, 2011
9.680
9.960
9.610
9.940
31,347
+0.29(+3.01%)
Mar 07, 2011
9.570
9.710
9.410
9.650
65,035
+0.12(+1.26%)
Mar 04, 2011
9.640
9.720
9.500
9.530
13,274
-0.31(-3.15%)
Mar 03, 2011
9.870
9.900
9.680
9.840
53,122
+0.05(+0.51%)
Mar 02, 2011
9.780
9.800
9.600
9.790
40,925
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.