Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.900
10.12
9.800
9.870
50,144
-0.05(-0.50%)
May 29, 2014
9.930
10.00
9.870
9.920
55,907
+0.00(+0.00%)
May 28, 2014
9.940
10.16
9.870
9.920
40,011
-0.07(-0.70%)
May 27, 2014
9.810
10.00
9.750
9.990
47,377
+0.26(+2.67%)
May 23, 2014
9.820
9.730
9.730
9.730
47,800
-0.05(-0.51%)
May 22, 2014
9.742
9.835
9.650
9.780
101,939
+0.16(+1.66%)
May 21, 2014
9.730
9.850
9.560
9.620
97,606
-0.07(-0.72%)
May 20, 2014
9.690
9.886
9.550
9.690
124,814
-0.05(-0.51%)
May 19, 2014
9.800
10.00
9.650
9.740
88,172
-0.08(-0.81%)
May 16, 2014
9.810
9.874
9.550
9.820
122,027
-0.02(-0.20%)
May 15, 2014
9.870
10.00
9.690
9.840
126,342
-0.12(-1.20%)
May 14, 2014
10.36
10.38
9.960
9.960
122,168
-0.40(-3.86%)
May 13, 2014
10.60
10.64
10.34
10.36
115,628
-0.34(-3.18%)
May 12, 2014
10.30
10.76
10.09
10.70
120,629
+0.41(+3.98%)
May 09, 2014
8.060
10.31
8.060
10.29
235,316
+0.51(+5.21%)
May 08, 2014
9.800
10.05
9.770
9.780
216,462
+0.01(+0.10%)
May 07, 2014
9.940
9.940
9.640
9.770
79,708
-0.13(-1.31%)
May 06, 2014
10.15
10.27
9.890
9.900
60,618
-0.33(-3.23%)
May 05, 2014
10.07
10.33
10.07
10.23
106,293
+0.05(+0.49%)
May 02, 2014
10.31
10.31
10.11
10.18
40,313
-0.08(-0.78%)
May 01, 2014
10.27
10.34
10.12
10.26
131,479
-0.05(-0.48%)
Apr 30, 2014
10.15
10.33
9.880
10.31
132,967
+0.12(+1.18%)
Apr 29, 2014
10.28
10.58
10.16
10.19
57,832
-0.01(-0.10%)
Apr 28, 2014
10.44
10.44
9.990
10.20
80,465
-0.12(-1.16%)
Apr 25, 2014
10.43
10.44
10.25
10.32
60,282
-0.19(-1.81%)
Apr 24, 2014
10.52
10.52
10.33
10.51
44,518
+0.09(+0.86%)
Apr 23, 2014
10.84
10.84
10.38
10.42
113,113
-0.40(-3.70%)
Apr 22, 2014
10.64
10.87
10.64
10.82
41,537
+0.09(+0.84%)
Apr 21, 2014
10.75
10.79
10.57
10.73
56,615
-0.06(-0.56%)
Apr 17, 2014
10.96
10.79
10.79
10.79
78,300
-0.22(-2.00%)
Apr 16, 2014
11.10
11.10
10.94
11.01
40,243
-0.04(-0.36%)
Apr 15, 2014
11.27
11.27
10.90
11.05
68,388
+0.00(+0.00%)
Apr 14, 2014
11.08
11.14
10.94
11.05
88,860
+0.10(+0.91%)
Apr 11, 2014
10.72
11.00
10.72
10.95
45,387
+0.12(+1.11%)
Apr 10, 2014
11.28
11.38
10.73
10.83
96,051
-0.47(-4.16%)
Apr 09, 2014
11.44
11.44
11.18
11.30
75,660
-0.11(-0.96%)
Apr 08, 2014
11.26
11.49
11.23
11.41
112,773
+0.12(+1.06%)
Apr 07, 2014
11.46
11.48
11.14
11.29
87,306
-0.21(-1.83%)
Apr 04, 2014
11.75
11.82
11.34
11.50
90,531
-0.23(-1.96%)
Apr 03, 2014
11.65
11.80
11.62
11.73
72,442
+0.05(+0.43%)
Apr 02, 2014
11.50
11.71
11.43
11.68
49,457
+0.18(+1.57%)
Apr 01, 2014
11.28
11.53
11.24
11.50
78,894
+0.31(+2.77%)
Mar 31, 2014
11.08
11.32
11.03
11.19
79,495
+0.14(+1.27%)
Mar 28, 2014
11.05
11.17
10.94
11.05
50,743
-0.02(-0.18%)
Mar 27, 2014
11.24
11.24
11.01
11.07
72,524
-0.17(-1.51%)
Mar 26, 2014
11.04
11.27
11.00
11.24
120,443
+0.29(+2.65%)
Mar 25, 2014
10.81
10.99
10.70
10.95
77,201
+0.21(+1.96%)
Mar 24, 2014
10.89
10.89
10.58
10.74
53,133
-0.16(-1.47%)
Mar 21, 2014
11.15
11.22
10.85
10.90
63,497
-0.25(-2.24%)
Mar 20, 2014
11.15
11.25
11.05
11.15
48,807
+0.02(+0.18%)
Mar 19, 2014
11.00
11.20
10.95
11.13
104,677
+0.11(+1.00%)
Mar 18, 2014
10.74
11.05
10.74
11.02
129,931
+0.25(+2.32%)
Mar 17, 2014
10.39
10.80
10.39
10.77
77,729
+0.39(+3.76%)
Mar 14, 2014
10.20
10.83
10.20
10.38
43,660
+0.18(+1.76%)
Mar 13, 2014
10.08
10.25
9.850
10.20
107,604
+0.12(+1.19%)
Mar 12, 2014
10.27
10.29
10.01
10.08
56,104
-0.28(-2.70%)
Mar 11, 2014
10.36
10.61
10.15
10.36
51,130
-0.05(-0.48%)
Mar 10, 2014
10.39
10.41
10.26
10.41
30,950
+0.08(+0.77%)
Mar 07, 2014
10.65
10.65
10.28
10.33
64,204
-0.33(-3.10%)
Mar 06, 2014
10.83
10.87
10.54
10.66
54,617
-0.18(-1.66%)
Mar 05, 2014
10.89
10.95
10.80
10.84
69,606
-0.09(-0.82%)
Mar 04, 2014
10.86
11.00
10.69
10.93
137,902
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.