Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.420
4.640
4.290
4.540
135,362
+0.18(+4.13%)
May 27, 2021
4.500
4.510
4.250
4.360
116,202
-0.06(-1.36%)
May 26, 2021
4.190
4.420
4.150
4.420
174,898
+0.31(+7.54%)
May 25, 2021
4.070
4.230
4.020
4.110
149,574
+0.12(+3.01%)
May 24, 2021
4.300
4.310
3.960
3.990
243,466
-0.22(-5.23%)
May 21, 2021
4.370
4.580
4.180
4.210
258,986
-0.17(-3.88%)
May 20, 2021
3.930
4.400
3.930
4.380
198,045
+0.42(+10.61%)
May 19, 2021
3.920
4.120
3.760
3.960
243,445
-0.01(-0.25%)
May 18, 2021
3.850
4.150
3.770
3.970
211,454
+0.20(+5.31%)
May 17, 2021
3.870
3.950
3.760
3.770
118,071
-0.12(-3.08%)
May 14, 2021
3.860
4.080
3.781
3.890
134,500
+0.14(+3.73%)
May 13, 2021
4.080
4.090
3.550
3.750
304,584
-0.30(-7.41%)
May 12, 2021
4.040
4.170
3.970
4.050
124,476
-0.02(-0.49%)
May 11, 2021
3.880
4.130
3.810
4.070
582,619
-0.24(-5.57%)
May 10, 2021
4.750
4.750
4.200
4.310
463,082
-0.38(-8.10%)
May 07, 2021
4.720
4.922
4.610
4.690
563,383
-0.15(-3.10%)
May 06, 2021
5.140
5.180
4.550
4.840
880,224
-0.31(-6.02%)
May 05, 2021
5.540
5.540
5.100
5.150
284,185
-0.34(-6.19%)
May 04, 2021
5.580
5.640
5.230
5.490
327,508
-0.27(-4.69%)
May 03, 2021
6.060
6.100
5.660
5.760
200,095
-0.33(-5.42%)
Apr 30, 2021
6.030
6.175
5.930
6.090
126,000
-0.06(-0.98%)
Apr 29, 2021
6.310
6.350
5.970
6.150
257,770
-0.03(-0.49%)
Apr 28, 2021
6.260
6.350
5.640
6.180
623,620
-0.08(-1.28%)
Apr 27, 2021
6.660
6.680
6.140
6.260
423,559
-0.31(-4.72%)
Apr 26, 2021
5.920
6.740
5.920
6.570
1,139,384
+1.01(+18.17%)
Apr 23, 2021
5.580
5.750
5.400
5.560
563,500
+0.06(+1.09%)
Apr 22, 2021
5.400
6.190
5.230
5.500
534,007
+0.08(+1.48%)
Apr 21, 2021
5.220
5.600
5.050
5.420
450,813
+0.13(+2.46%)
Apr 20, 2021
6.000
6.150
5.050
5.290
898,241
-0.72(-11.98%)
Apr 19, 2021
6.170
6.390
5.900
6.010
644,400
-0.59(-8.94%)
Apr 16, 2021
6.390
6.620
5.810
6.600
1,055,300
+0.01(+0.15%)
Apr 15, 2021
7.590
7.770
6.330
6.590
3,270,931
-1.80(-21.45%)
Apr 14, 2021
8.910
9.000
8.290
8.390
917,210
-0.62(-6.88%)
Apr 13, 2021
8.900
11.56
8.710
9.010
4,210,352
+0.01(+0.11%)
Apr 12, 2021
9.330
9.750
8.630
9.000
590,249
-0.34(-3.64%)
Apr 09, 2021
9.410
9.720
8.770
9.340
438,900
-0.24(-2.51%)
Apr 08, 2021
9.690
10.15
9.510
9.580
217,991
+0.04(+0.42%)
Apr 07, 2021
9.650
10.20
9.090
9.540
774,885
-0.71(-6.93%)
Apr 06, 2021
13.00
13.75
10.05
10.25
5,546,538
-2.18(-17.54%)
Apr 05, 2021
11.74
12.43
11.35
12.43
580,068
+0.70(+5.97%)
Apr 01, 2021
10.93
11.74
10.90
11.73
873,600
+0.78(+7.12%)
Mar 31, 2021
10.98
11.25
10.56
10.95
488,676
-0.08(-0.73%)
Mar 30, 2021
10.74
11.22
10.50
11.03
347,839
-0.12(-1.08%)
Mar 29, 2021
12.08
12.90
9.500
11.15
3,591,520
+0.37(+3.43%)
Mar 26, 2021
9.790
11.00
9.570
10.78
1,027,400
+0.98(+10.00%)
Mar 25, 2021
8.720
9.850
8.660
9.800
446,503
+0.84(+9.37%)
Mar 24, 2021
8.500
9.280
8.220
8.960
601,646
+0.46(+5.41%)
Mar 23, 2021
8.410
8.940
8.300
8.500
380,856
+0.16(+1.92%)
Mar 22, 2021
8.650
8.770
8.220
8.340
233,546
-0.28(-3.25%)
Mar 19, 2021
8.320
8.944
8.300
8.620
217,300
+0.09(+1.06%)
Mar 18, 2021
9.630
9.630
8.520
8.530
838,140
-0.78(-8.38%)
Mar 17, 2021
9.040
9.670
8.850
9.310
419,650
-0.16(-1.69%)
Mar 16, 2021
10.05
10.50
9.190
9.470
852,296
-0.57(-5.68%)
Mar 15, 2021
10.20
11.00
9.650
10.04
778,753
-0.99(-8.98%)
Mar 12, 2021
11.57
13.14
10.90
11.03
7,758,600
+0.18(+1.66%)
Mar 11, 2021
10.51
11.28
10.37
10.85
580,951
+0.45(+4.33%)
Mar 10, 2021
10.71
11.00
10.20
10.40
666,143
-0.20(-1.89%)
Mar 09, 2021
10.50
11.20
9.660
10.60
875,704
-0.44(-3.99%)
Mar 08, 2021
9.650
11.70
9.650
11.04
2,761,178
+1.08(+10.84%)
Mar 05, 2021
8.720
10.25
8.230
9.960
1,343,300
+1.56(+18.57%)
Mar 04, 2021
8.180
8.760
7.780
8.400
652,042
+0.12(+1.45%)
Mar 03, 2021
8.460
8.600
8.010
8.280
222,581
-0.11(-1.31%)
Mar 02, 2021
8.700
8.870
8.340
8.390
177,379
-0.36(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.