Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.950
5.030
4.920
4.960
121,777
-0.04(-0.80%)
May 30, 2013
4.910
5.010
4.910
5.000
26,494
+0.10(+2.04%)
May 29, 2013
4.990
5.010
4.890
4.900
43,751
-0.14(-2.78%)
May 28, 2013
5.200
5.330
4.960
5.040
141,669
-0.06(-1.18%)
May 24, 2013
4.960
5.145
4.840
5.100
0
+0.16(+3.24%)
May 23, 2013
4.970
5.048
4.940
4.940
0
-0.05(-1.00%)
May 22, 2013
4.980
5.069
4.900
4.990
0
+0.03(+0.60%)
May 21, 2013
5.020
5.090
4.950
4.960
0
-0.07(-1.39%)
May 20, 2013
5.090
5.100
5.010
5.030
0
-0.06(-1.18%)
May 17, 2013
5.160
5.250
5.060
5.090
0
-0.04(-0.78%)
May 16, 2013
5.130
5.160
5.070
5.130
35,064
+0.00(+0.00%)
May 15, 2013
5.290
5.345
5.060
5.130
0
-0.06(-1.16%)
May 13, 2013
5.120
5.200
5.050
5.190
0
+0.08(+1.57%)
May 10, 2013
5.120
5.120
5.040
5.110
0
+0.01(+0.20%)
May 09, 2013
5.090
5.170
5.010
5.100
0
+0.02(+0.39%)
May 08, 2013
5.110
5.190
5.030
5.080
0
-0.01(-0.20%)
May 07, 2013
5.050
5.160
5.030
5.090
0
+0.03(+0.59%)
May 06, 2013
4.900
5.090
4.900
5.060
0
+0.17(+3.48%)
May 03, 2013
4.850
4.995
4.780
4.890
0
+0.12(+2.52%)
May 02, 2013
4.720
4.840
4.715
4.770
0
+0.08(+1.71%)
May 01, 2013
4.980
5.060
4.690
4.690
0
-0.29(-5.82%)
Apr 30, 2013
5.000
5.040
4.920
4.980
0
+0.03(+0.61%)
Apr 29, 2013
4.900
5.008
4.870
4.950
141,935
+0.09(+1.85%)
Apr 26, 2013
4.800
4.880
4.732
4.860
110,973
+0.05(+1.04%)
Apr 25, 2013
4.730
4.850
4.680
4.810
63,810
+0.08(+1.69%)
Apr 24, 2013
4.830
4.830
4.690
4.730
81,818
-0.08(-1.66%)
Apr 23, 2013
4.690
4.810
4.570
4.810
140,251
+0.17(+3.66%)
Apr 22, 2013
4.670
4.700
4.580
4.640
90,087
-0.04(-0.85%)
Apr 19, 2013
4.580
4.710
4.550
4.680
107,470
+0.08(+1.74%)
Apr 18, 2013
4.730
4.760
4.550
4.600
222,643
-0.13(-2.75%)
Apr 17, 2013
4.910
4.950
4.710
4.730
133,016
-0.24(-4.83%)
Apr 16, 2013
5.050
5.060
4.920
4.970
215,744
-0.04(-0.80%)
Apr 15, 2013
5.140
5.160
4.880
5.010
273,380
-0.15(-2.91%)
Apr 12, 2013
5.300
5.300
5.120
5.160
224,218
-0.16(-3.01%)
Apr 11, 2013
5.250
5.340
5.230
5.320
191,138
+0.07(+1.33%)
Apr 10, 2013
5.290
5.310
5.210
5.250
283,468
-0.04(-0.76%)
Apr 09, 2013
5.230
5.335
5.230
5.290
335,939
+0.06(+1.15%)
Apr 08, 2013
5.360
5.370
5.180
5.230
233,257
+0.05(+0.97%)
Apr 05, 2013
5.100
5.230
5.100
5.180
261,629
-0.04(-0.77%)
Apr 04, 2013
5.140
5.300
5.130
5.220
648,222
+0.08(+1.56%)
Apr 03, 2013
5.120
5.170
5.030
5.140
267,082
+0.02(+0.39%)
Apr 02, 2013
5.090
5.150
5.020
5.120
351,078
+0.05(+0.99%)
Apr 01, 2013
5.060
5.090
4.920
5.070
322,922
-0.02(-0.39%)
Mar 28, 2013
5.070
5.100
4.775
5.090
342,582
+0.05(+0.99%)
Mar 27, 2013
5.030
5.050
4.990
5.040
224,240
+0.01(+0.20%)
Mar 26, 2013
4.910
5.080
4.848
5.030
597,471
+0.13(+2.65%)
Mar 25, 2013
4.850
4.900
4.800
4.900
109,942
+0.07(+1.45%)
Mar 22, 2013
4.810
4.860
4.740
4.830
236,601
+0.03(+0.63%)
Mar 21, 2013
4.840
4.900
4.790
4.800
233,763
-0.09(-1.84%)
Mar 20, 2013
4.900
4.900
4.820
4.890
210,763
+0.01(+0.20%)
Mar 19, 2013
4.920
4.920
4.790
4.880
212,139
-0.01(-0.20%)
Mar 18, 2013
4.830
4.900
4.730
4.890
154,207
-0.03(-0.61%)
Mar 15, 2013
4.650
5.000
4.650
4.920
1,104,253
+0.35(+7.66%)
Mar 14, 2013
4.500
4.640
4.420
4.570
110,871
+0.06(+1.33%)
Mar 13, 2013
4.470
4.540
4.460
4.510
63,218
+0.01(+0.22%)
Mar 12, 2013
4.500
4.560
4.410
4.500
68,557
-0.04(-0.88%)
Mar 11, 2013
4.640
4.660
4.490
4.540
65,492
-0.13(-2.78%)
Mar 08, 2013
4.650
4.750
4.580
4.670
86,218
+0.05(+1.08%)
Mar 07, 2013
4.620
4.650
4.560
4.620
78,899
-0.01(-0.22%)
Mar 06, 2013
4.700
4.700
4.510
4.630
181,656
-0.04(-0.86%)
Mar 05, 2013
4.670
4.700
4.610
4.670
108,805
+0.01(+0.21%)
Mar 04, 2013
4.680
4.720
4.570
4.660
472,026
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.