Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.720
1.720
1.680
1.680
11,300
-0.09(-5.08%)
May 30, 2019
1.730
1.850
1.525
1.770
284,865
+0.03(+1.72%)
May 29, 2019
1.750
1.760
1.710
1.740
190,082
-0.02(-1.14%)
May 28, 2019
1.740
1.810
1.710
1.760
227,503
+0.02(+1.15%)
May 24, 2019
1.770
1.840
1.710
1.740
399,100
-0.07(-3.87%)
May 23, 2019
1.950
1.980
1.650
1.810
147,246
-0.13(-6.70%)
May 22, 2019
1.890
1.950
1.880
1.940
26,159
+0.02(+1.04%)
May 21, 2019
1.860
1.930
1.760
1.920
56,800
+0.04(+2.13%)
May 20, 2019
1.910
1.910
1.810
1.880
5,423
-0.04(-1.83%)
May 17, 2019
1.853
1.915
1.850
1.915
20,900
+0.04(+1.86%)
May 16, 2019
1.870
1.890
1.640
1.880
22,257
+0.00(+0.00%)
May 15, 2019
1.740
1.880
1.683
1.880
76,840
+0.15(+8.67%)
May 14, 2019
1.840
1.840
1.730
1.730
64,993
-0.10(-5.46%)
May 13, 2019
1.890
1.900
1.820
1.830
36,030
-0.12(-6.15%)
May 10, 2019
1.910
1.950
1.910
1.950
3,400
+0.02(+1.04%)
May 09, 2019
1.910
1.930
1.810
1.930
23,121
+0.02(+1.05%)
May 08, 2019
1.960
1.999
1.810
1.910
64,599
-0.04(-2.05%)
May 07, 2019
2.030
2.050
1.950
1.950
12,085
-0.10(-4.88%)
May 06, 2019
2.020
2.080
2.020
2.050
9,360
+0.01(+0.49%)
May 03, 2019
2.020
2.100
1.980
2.040
41,600
+0.02(+0.99%)
May 02, 2019
1.970
2.040
1.970
2.020
37,721
+0.07(+3.59%)
May 01, 2019
2.080
2.103
1.950
1.950
84,876
-0.16(-7.58%)
Apr 30, 2019
2.140
2.140
2.080
2.110
16,940
-0.01(-0.47%)
Apr 29, 2019
2.120
2.150
2.120
2.120
6,535
+0.00(+0.00%)
Apr 26, 2019
2.150
2.160
2.120
2.120
4,000
-0.03(-1.40%)
Apr 25, 2019
2.160
2.160
2.120
2.150
14,372
+0.00(+0.00%)
Apr 24, 2019
2.180
2.230
2.140
2.150
39,436
-0.03(-1.38%)
Apr 23, 2019
2.270
2.270
2.170
2.180
12,864
-0.08(-3.54%)
Apr 22, 2019
2.200
2.300
2.200
2.260
61,567
+0.04(+1.80%)
Apr 18, 2019
2.220
2.250
2.170
2.220
10,800
+0.02(+0.91%)
Apr 17, 2019
2.260
2.290
2.200
2.200
11,119
-0.07(-3.08%)
Apr 16, 2019
2.250
2.290
2.228
2.270
8,608
+0.01(+0.44%)
Apr 15, 2019
2.220
2.330
2.220
2.260
11,650
+0.03(+1.35%)
Apr 12, 2019
2.180
2.250
2.150
2.230
38,700
+0.08(+3.72%)
Apr 11, 2019
2.220
2.280
2.150
2.150
15,107
-0.07(-3.15%)
Apr 10, 2019
2.200
2.240
2.120
2.220
13,934
+0.01(+0.45%)
Apr 09, 2019
2.200
2.240
2.190
2.210
11,521
+0.01(+0.45%)
Apr 08, 2019
2.290
2.340
2.090
2.200
100,736
-0.12(-5.17%)
Apr 05, 2019
2.370
2.372
2.280
2.320
67,500
-0.06(-2.52%)
Apr 04, 2019
2.470
2.470
2.360
2.380
51,065
-0.10(-4.03%)
Apr 03, 2019
2.500
2.500
2.470
2.480
84,077
-0.02(-0.80%)
Apr 02, 2019
2.480
2.530
2.450
2.500
116,068
+0.04(+1.63%)
Apr 01, 2019
2.450
2.480
2.440
2.460
56,561
+0.01(+0.41%)
Mar 29, 2019
2.460
2.508
2.410
2.450
42,100
-0.01(-0.41%)
Mar 28, 2019
2.550
2.550
2.460
2.460
39,108
-0.11(-4.28%)
Mar 27, 2019
2.580
2.600
2.530
2.570
39,817
+0.01(+0.39%)
Mar 26, 2019
2.600
2.630
2.560
2.560
9,976
-0.04(-1.54%)
Mar 25, 2019
2.590
2.663
2.580
2.600
45,850
+0.01(+0.39%)
Mar 22, 2019
2.770
2.800
2.520
2.590
127,400
-0.04(-1.52%)
Mar 21, 2019
2.430
2.680
2.410
2.630
72,313
+0.23(+9.58%)
Mar 20, 2019
2.450
2.450
2.295
2.400
44,419
-0.07(-2.83%)
Mar 19, 2019
2.500
2.510
2.420
2.470
22,981
-0.02(-0.80%)
Mar 18, 2019
2.500
2.515
2.420
2.490
33,398
+0.01(+0.40%)
Mar 15, 2019
2.570
2.620
2.460
2.480
82,500
-0.10(-4.06%)
Mar 14, 2019
2.460
2.610
2.390
2.585
57,637
+0.11(+4.66%)
Mar 13, 2019
2.500
2.500
2.460
2.470
15,829
+0.00(+0.00%)
Mar 12, 2019
2.470
2.490
2.440
2.470
6,996
+0.00(+0.00%)
Mar 11, 2019
2.460
2.490
2.364
2.470
41,597
-0.01(-0.40%)
Mar 08, 2019
2.500
2.520
2.470
2.480
33,600
-0.02(-0.80%)
Mar 07, 2019
2.720
2.720
2.500
2.500
16,235
-0.02(-0.79%)
Mar 06, 2019
2.490
2.610
2.470
2.520
35,068
+0.02(+0.80%)
Mar 05, 2019
2.550
2.550
2.500
2.500
4,587
-0.05(-1.96%)
Mar 04, 2019
2.580
2.580
2.520
2.550
11,465
-0.05(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.