Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.630
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.070
4.250
4.070
4.160
672,855
+0.06(+1.46%)
May 30, 2023
4.190
4.380
4.065
4.100
938,594
-0.08(-1.91%)
May 26, 2023
4.000
4.280
4.000
4.180
670,949
+0.18(+4.50%)
May 25, 2023
3.900
4.075
3.685
4.000
1,458,559
+0.19(+4.99%)
May 24, 2023
3.890
3.925
3.780
3.810
1,019,353
-0.08(-2.06%)
May 23, 2023
4.070
4.070
3.840
3.890
891,390
-0.18(-4.42%)
May 22, 2023
4.180
4.205
4.055
4.070
412,923
-0.11(-2.63%)
May 19, 2023
4.550
4.590
3.900
4.180
1,184,384
-0.35(-7.73%)
May 18, 2023
4.520
4.679
4.445
4.530
628,047
-0.02(-0.44%)
May 17, 2023
4.410
4.575
4.400
4.550
495,580
+0.15(+3.41%)
May 16, 2023
4.480
4.480
4.320
4.400
481,794
-0.05(-1.12%)
May 15, 2023
4.460
4.480
4.400
4.450
252,095
+0.00(+0.00%)
May 12, 2023
4.350
4.500
4.350
4.450
357,397
+0.08(+1.83%)
May 11, 2023
4.340
4.380
4.300
4.370
304,479
+0.02(+0.46%)
May 10, 2023
4.420
4.430
4.330
4.350
230,612
+0.00(+0.00%)
May 09, 2023
4.410
4.420
4.235
4.350
216,389
-0.10(-2.25%)
May 08, 2023
4.460
4.490
4.385
4.450
357,292
-0.04(-0.89%)
May 05, 2023
4.370
4.550
4.370
4.490
462,468
+0.16(+3.70%)
May 04, 2023
4.300
4.350
4.250
4.330
450,173
-0.02(-0.46%)
May 03, 2023
4.470
4.540
4.335
4.350
371,335
-0.09(-2.03%)
May 02, 2023
4.440
4.480
4.370
4.440
599,362
-0.02(-0.45%)
May 01, 2023
4.400
4.505
4.400
4.460
543,221
+0.07(+1.59%)
Apr 28, 2023
4.360
4.420
4.270
4.390
613,398
+0.02(+0.46%)
Apr 27, 2023
4.530
4.550
4.350
4.370
517,388
-0.16(-3.53%)
Apr 26, 2023
4.420
4.630
4.410
4.530
601,480
+0.11(+2.49%)
Apr 25, 2023
4.580
4.620
4.410
4.420
401,039
-0.18(-3.91%)
Apr 24, 2023
4.660
4.670
4.440
4.600
1,019,686
-0.05(-1.08%)
Apr 21, 2023
4.720
4.760
4.635
4.650
958,507
-0.09(-1.90%)
Apr 20, 2023
4.670
4.810
4.650
4.740
778,800
+0.06(+1.28%)
Apr 19, 2023
4.880
4.935
4.670
4.680
831,849
-0.21(-4.29%)
Apr 18, 2023
5.060
5.135
4.875
4.890
494,382
-0.16(-3.17%)
Apr 17, 2023
4.910
5.070
4.880
5.050
921,650
+0.14(+2.85%)
Apr 14, 2023
4.970
5.050
4.810
4.910
1,096,353
-0.06(-1.21%)
Apr 13, 2023
5.170
5.210
4.900
4.970
1,114,031
-0.18(-3.50%)
Apr 12, 2023
5.480
5.495
5.115
5.150
704,371
-0.30(-5.50%)
Apr 11, 2023
5.430
5.490
5.370
5.450
475,423
+0.02(+0.37%)
Apr 10, 2023
5.490
5.560
5.410
5.430
513,952
-0.06(-1.09%)
Apr 06, 2023
5.440
5.510
5.410
5.490
318,309
+0.03(+0.55%)
Apr 05, 2023
5.580
5.580
5.440
5.460
415,630
-0.12(-2.15%)
Apr 04, 2023
5.710
5.760
5.560
5.580
412,231
-0.11(-1.93%)
Apr 03, 2023
5.610
5.705
5.545
5.690
456,139
+0.18(+3.27%)
Mar 31, 2023
5.370
5.540
5.360
5.510
2,490,707
+0.17(+3.18%)
Mar 30, 2023
5.330
5.430
5.300
5.340
467,498
+0.06(+1.14%)
Mar 29, 2023
5.210
5.300
5.160
5.280
635,560
+0.09(+1.73%)
Mar 28, 2023
5.040
5.275
5.040
5.190
546,636
+0.16(+3.18%)
Mar 27, 2023
5.100
5.140
5.000
5.030
594,371
-0.07(-1.37%)
Mar 24, 2023
5.160
5.160
4.961
5.100
636,295
-0.08(-1.54%)
Mar 23, 2023
5.160
5.280
5.090
5.180
890,106
+0.06(+1.17%)
Mar 22, 2023
5.160
5.236
5.080
5.120
716,199
-0.04(-0.78%)
Mar 21, 2023
5.280
5.400
5.160
5.160
710,396
-0.04(-0.77%)
Mar 20, 2023
5.050
5.400
5.050
5.200
1,197,580
-0.23(-4.24%)
Mar 17, 2023
6.080
6.080
5.055
5.430
2,531,602
-0.73(-11.85%)
Mar 16, 2023
6.100
6.320
6.000
6.160
1,678,834
+0.44(+7.69%)
Mar 15, 2023
5.770
5.840
5.690
5.720
998,596
-0.18(-3.05%)
Mar 14, 2023
5.760
5.965
5.760
5.900
1,069,466
+0.24(+4.24%)
Mar 13, 2023
5.890
5.890
5.421
5.660
1,157,133
-0.34(-5.67%)
Mar 10, 2023
6.130
6.130
5.970
6.000
721,093
-0.13(-2.12%)
Mar 09, 2023
6.000
6.260
5.990
6.130
611,538
+0.09(+1.49%)
Mar 08, 2023
5.890
6.140
5.890
6.040
449,113
+0.17(+2.90%)
Mar 07, 2023
5.840
5.940
5.830
5.870
509,812
+0.01(+0.17%)
Mar 06, 2023
6.210
6.270
5.810
5.860
921,467
-0.34(-5.48%)
Mar 03, 2023
6.090
6.220
6.050
6.200
345,168
+0.14(+2.31%)
Mar 02, 2023
5.950
6.170
5.950
6.060
401,565
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.