Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.360
-0.140 (-5.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.300
3.640
3.160
3.590
155,753
+0.27(+8.13%)
May 27, 2022
3.450
3.450
3.280
3.320
97,446
-0.15(-4.18%)
May 26, 2022
3.500
3.600
3.430
3.465
24,277
-0.06(-1.84%)
May 25, 2022
3.150
3.630
3.150
3.530
108,079
+0.24(+7.46%)
May 24, 2022
3.260
3.330
2.870
3.285
148,387
-0.00(-0.15%)
May 23, 2022
3.250
3.340
3.117
3.290
122,399
+0.02(+0.61%)
May 20, 2022
3.340
3.430
3.160
3.270
47,383
-0.08(-2.39%)
May 19, 2022
3.310
3.490
3.270
3.350
35,076
+0.03(+0.90%)
May 18, 2022
3.310
3.540
3.240
3.320
160,003
-0.07(-2.06%)
May 17, 2022
3.560
3.560
3.320
3.390
38,739
-0.06(-1.74%)
May 16, 2022
3.410
3.590
3.320
3.450
78,595
+0.08(+2.37%)
May 13, 2022
3.260
3.464
3.245
3.370
46,985
+0.17(+5.31%)
May 12, 2022
3.100
3.310
3.088
3.200
61,620
+0.10(+3.23%)
May 11, 2022
3.280
3.280
3.010
3.100
153,679
-0.19(-5.78%)
May 10, 2022
3.390
3.440
3.190
3.290
50,973
+0.12(+3.79%)
May 09, 2022
3.580
3.640
3.145
3.170
135,702
-0.48(-13.15%)
May 06, 2022
3.430
3.690
3.171
3.650
155,517
+0.35(+10.61%)
May 05, 2022
3.600
3.600
3.250
3.300
46,717
-0.34(-9.34%)
May 04, 2022
3.440
3.670
3.260
3.640
131,040
+0.25(+7.37%)
May 03, 2022
3.270
3.470
3.200
3.390
77,008
+0.09(+2.73%)
May 02, 2022
3.110
3.350
3.110
3.300
80,212
+0.05(+1.54%)
Apr 29, 2022
2.900
3.370
2.835
3.250
475,602
+0.53(+19.49%)
Apr 28, 2022
2.780
2.850
2.620
2.720
45,798
+0.02(+0.74%)
Apr 27, 2022
2.640
2.780
2.630
2.700
25,322
+0.02(+0.75%)
Apr 26, 2022
2.830
2.890
2.590
2.680
52,740
-0.12(-4.29%)
Apr 25, 2022
2.720
2.820
2.660
2.800
39,195
+0.14(+5.26%)
Apr 22, 2022
2.520
2.680
2.500
2.660
55,834
+0.11(+4.31%)
Apr 21, 2022
2.550
2.660
2.540
2.550
19,602
+0.00(+0.00%)
Apr 20, 2022
2.570
2.680
2.500
2.550
33,941
-0.03(-1.16%)
Apr 19, 2022
2.570
2.680
2.527
2.580
29,658
+0.01(+0.39%)
Apr 18, 2022
2.600
2.632
2.500
2.570
39,555
-0.05(-1.91%)
Apr 14, 2022
2.680
2.770
2.620
2.620
38,242
-0.13(-4.73%)
Apr 13, 2022
2.610
2.800
2.610
2.750
47,461
+0.14(+5.36%)
Apr 12, 2022
2.600
2.650
2.532
2.610
28,936
+0.01(+0.38%)
Apr 11, 2022
2.600
2.640
2.550
2.600
86,054
+0.03(+1.17%)
Apr 08, 2022
2.680
2.710
2.570
2.570
57,463
-0.11(-4.10%)
Apr 07, 2022
2.600
2.730
2.600
2.680
31,230
+0.05(+1.90%)
Apr 06, 2022
2.720
2.870
2.600
2.630
92,851
-0.14(-5.05%)
Apr 05, 2022
2.710
2.850
2.710
2.770
32,503
+0.02(+0.73%)
Apr 04, 2022
2.810
2.850
2.700
2.750
51,560
-0.03(-1.08%)
Apr 01, 2022
2.760
2.850
2.730
2.780
31,561
+0.04(+1.46%)
Mar 31, 2022
2.820
2.820
2.712
2.740
19,276
-0.08(-2.84%)
Mar 30, 2022
2.760
2.880
2.700
2.820
120,250
+0.03(+1.26%)
Mar 29, 2022
2.770
2.830
2.750
2.785
30,700
+0.00(+0.16%)
Mar 28, 2022
2.820
2.850
2.750
2.780
24,188
-0.01(-0.34%)
Mar 25, 2022
2.850
2.880
2.750
2.790
39,362
-0.05(-1.76%)
Mar 24, 2022
2.660
2.840
2.650
2.840
47,807
+0.18(+6.77%)
Mar 23, 2022
2.575
2.720
2.512
2.660
29,770
-0.02(-0.75%)
Mar 22, 2022
2.526
2.698
2.526
2.680
22,827
+0.07(+2.68%)
Mar 21, 2022
2.620
2.750
2.540
2.610
91,720
-0.13(-4.74%)
Mar 18, 2022
2.730
2.850
2.730
2.740
54,083
+0.00(+0.00%)
Mar 17, 2022
2.620
2.750
2.610
2.740
33,447
+0.16(+6.20%)
Mar 16, 2022
2.510
2.700
2.510
2.580
34,185
+0.08(+3.20%)
Mar 15, 2022
2.520
2.660
2.300
2.500
107,327
-0.02(-0.79%)
Mar 14, 2022
2.610
2.810
2.500
2.520
56,064
-0.15(-5.62%)
Mar 11, 2022
2.810
2.830
2.630
2.670
14,994
-0.07(-2.55%)
Mar 10, 2022
2.700
2.820
2.629
2.740
46,106
+0.03(+1.11%)
Mar 09, 2022
2.680
2.790
2.670
2.710
42,716
+0.10(+3.83%)
Mar 08, 2022
2.660
2.690
2.510
2.610
65,969
-0.06(-2.25%)
Mar 07, 2022
2.720
2.800
2.650
2.670
89,090
-0.06(-2.20%)
Mar 04, 2022
2.780
2.870
2.700
2.730
81,555
-0.04(-1.44%)
Mar 03, 2022
2.780
2.993
2.670
2.770
61,171
-0.06(-2.12%)
Mar 02, 2022
2.720
2.920
2.710
2.830
92,598
+0.12(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.