Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.760
-0.110 (-5.88%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.170
5.560
5.170
5.330
237,900
+0.18(+3.50%)
May 28, 2020
5.130
5.250
4.975
5.150
324,125
+0.03(+0.59%)
May 27, 2020
5.140
5.150
5.000
5.120
143,348
+0.24(+4.92%)
May 26, 2020
5.000
5.150
4.860
4.880
178,841
+0.02(+0.41%)
May 22, 2020
4.930
5.100
4.750
4.860
38,900
-0.01(-0.21%)
May 21, 2020
4.800
5.240
4.750
4.870
77,980
+0.08(+1.67%)
May 20, 2020
4.920
4.920
4.680
4.790
35,707
-0.10(-2.04%)
May 19, 2020
5.270
5.270
4.600
4.890
119,458
-0.32(-6.14%)
May 18, 2020
5.090
5.280
4.740
5.210
127,012
+0.22(+4.41%)
May 15, 2020
5.000
5.140
4.650
4.990
87,300
+0.29(+6.17%)
May 14, 2020
4.380
4.780
4.310
4.700
41,373
+0.19(+4.21%)
May 13, 2020
4.650
4.660
4.440
4.510
25,056
-0.22(-4.65%)
May 12, 2020
4.790
4.790
4.600
4.730
47,516
-0.04(-0.84%)
May 11, 2020
4.700
4.900
4.670
4.770
37,089
-0.03(-0.63%)
May 08, 2020
4.840
4.865
4.750
4.800
33,500
-0.12(-2.44%)
May 07, 2020
4.780
5.177
4.705
4.920
54,952
+0.12(+2.50%)
May 06, 2020
4.850
4.860
4.695
4.800
30,092
-0.06(-1.23%)
May 05, 2020
4.840
4.880
4.710
4.860
54,578
+0.02(+0.41%)
May 04, 2020
5.000
5.000
4.770
4.840
60,236
-0.16(-3.20%)
May 01, 2020
5.010
5.290
4.930
5.000
110,300
-0.11(-2.15%)
Apr 30, 2020
4.820
5.170
4.820
5.110
246,756
+0.14(+2.82%)
Apr 29, 2020
4.850
4.970
4.660
4.970
92,694
+0.07(+1.43%)
Apr 28, 2020
4.620
5.040
4.620
4.900
160,474
+0.01(+0.20%)
Apr 27, 2020
4.940
4.968
4.700
4.890
61,903
+0.12(+2.52%)
Apr 24, 2020
4.750
4.880
4.630
4.770
42,000
-0.02(-0.42%)
Apr 23, 2020
4.610
4.840
4.500
4.790
55,003
+0.15(+3.23%)
Apr 22, 2020
4.440
4.800
4.301
4.640
83,898
+0.32(+7.41%)
Apr 21, 2020
4.510
4.600
4.200
4.320
39,285
-0.27(-5.88%)
Apr 20, 2020
4.357
4.683
4.357
4.590
18,901
+0.08(+1.77%)
Apr 17, 2020
4.530
4.850
4.280
4.510
30,500
-0.09(-1.96%)
Apr 16, 2020
4.907
4.976
4.310
4.600
48,374
-0.45(-8.91%)
Apr 15, 2020
4.700
5.350
4.650
5.050
277,112
+0.41(+8.78%)
Apr 14, 2020
4.350
4.954
4.350
4.642
15,584
-0.06(-1.23%)
Apr 13, 2020
4.780
4.800
4.390
4.700
24,308
-0.15(-3.09%)
Apr 09, 2020
5.010
5.378
4.770
4.850
69,500
-0.13(-2.61%)
Apr 08, 2020
4.630
5.010
4.630
4.980
38,554
+0.47(+10.42%)
Apr 07, 2020
4.920
5.000
4.510
4.510
59,532
-0.08(-1.85%)
Apr 06, 2020
4.240
4.604
3.950
4.595
19,844
+0.39(+9.40%)
Apr 03, 2020
3.910
4.240
3.800
4.200
27,000
+0.32(+8.25%)
Apr 02, 2020
3.790
3.880
3.500
3.880
6,125
+0.09(+2.37%)
Apr 01, 2020
3.800
3.800
3.500
3.790
11,198
-0.05(-1.30%)
Mar 31, 2020
3.700
4.250
3.700
3.840
10,266
+0.31(+8.68%)
Mar 30, 2020
3.650
3.650
3.500
3.533
36,628
-0.07(-1.85%)
Mar 27, 2020
3.920
3.920
3.440
3.600
25,700
+0.09(+2.56%)
Mar 26, 2020
3.980
4.050
3.440
3.510
21,074
-0.49(-12.25%)
Mar 25, 2020
4.010
4.310
3.790
4.000
18,378
-0.20(-4.76%)
Mar 24, 2020
3.669
4.240
3.669
4.200
11,212
+0.20(+5.00%)
Mar 23, 2020
4.150
4.340
3.640
4.000
13,787
-0.34(-7.83%)
Mar 20, 2020
3.870
4.340
3.751
4.340
7,300
+0.46(+11.86%)
Mar 19, 2020
3.750
4.000
3.620
3.880
6,352
+0.16(+4.30%)
Mar 18, 2020
3.790
3.800
3.670
3.720
5,822
-0.08(-2.11%)
Mar 17, 2020
3.790
3.800
3.644
3.800
2,841
+0.00(+0.00%)
Mar 16, 2020
3.450
4.000
3.450
3.800
11,670
-0.21(-5.24%)
Mar 13, 2020
3.450
4.200
3.450
4.010
32,200
+0.01(+0.25%)
Mar 12, 2020
3.870
4.240
3.610
4.000
14,269
+0.00(+0.00%)
Mar 11, 2020
4.030
4.030
3.933
4.000
34,841
-0.04(-0.99%)
Mar 10, 2020
4.250
4.660
4.030
4.040
12,249
-0.27(-6.26%)
Mar 09, 2020
4.800
4.800
4.300
4.310
26,650
-0.54(-11.13%)
Mar 06, 2020
4.680
5.010
4.677
4.850
2,700
-0.03(-0.61%)
Mar 05, 2020
4.790
4.890
4.735
4.880
6,882
-0.11(-2.20%)
Mar 04, 2020
4.750
4.990
4.677
4.990
21,403
+0.24(+5.05%)
Mar 03, 2020
4.740
4.838
4.640
4.750
15,658
-0.05(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.