Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indaptus Therapeutics Inc
(NQ:
INDP
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.380
2.530
2.330
2.530
122,017
+0.15(+6.30%)
May 27, 2022
2.340
2.420
2.200
2.380
245,529
+0.04(+1.71%)
May 26, 2022
2.310
2.370
2.150
2.340
138,367
-0.04(-1.68%)
May 25, 2022
2.280
2.500
2.280
2.380
80,398
+0.04(+1.71%)
May 24, 2022
2.380
2.550
2.340
2.340
264,872
-0.30(-11.36%)
May 23, 2022
2.530
2.740
2.500
2.640
211,110
-0.11(-4.00%)
May 20, 2022
2.820
2.850
2.300
2.750
1,228,512
-0.22(-7.41%)
May 19, 2022
2.970
3.180
2.800
2.970
25,580,166
+0.47(+18.80%)
May 18, 2022
2.450
2.520
2.450
2.500
7,300
+0.05(+2.04%)
May 17, 2022
2.440
2.550
2.440
2.450
13,350
-0.02(-0.81%)
May 16, 2022
2.420
2.530
2.360
2.470
21,076
-0.01(-0.40%)
May 13, 2022
2.150
2.480
2.150
2.480
30,934
+0.16(+6.90%)
May 12, 2022
2.170
2.430
2.160
2.320
44,429
+0.11(+4.98%)
May 11, 2022
2.540
2.540
2.130
2.210
29,161
-0.22(-9.05%)
May 10, 2022
2.470
2.607
2.320
2.430
15,182
-0.03(-1.22%)
May 09, 2022
3.020
3.020
2.410
2.460
63,411
-0.46(-15.75%)
May 06, 2022
2.940
3.100
2.850
2.920
12,344
+0.01(+0.34%)
May 05, 2022
2.960
3.000
2.855
2.910
7,428
-0.11(-3.64%)
May 04, 2022
3.070
3.100
2.851
3.020
13,187
-0.08(-2.58%)
May 03, 2022
3.060
3.141
3.040
3.100
5,315
+0.00(+0.00%)
May 02, 2022
3.120
3.190
2.920
3.100
10,152
+0.17(+5.80%)
Apr 29, 2022
3.150
3.350
2.550
2.930
116,648
-0.33(-10.12%)
Apr 28, 2022
3.140
3.260
3.050
3.260
7,357
+0.01(+0.31%)
Apr 27, 2022
3.090
3.250
3.090
3.250
13,576
+0.16(+5.18%)
Apr 26, 2022
3.210
3.210
3.030
3.090
14,679
-0.09(-2.83%)
Apr 25, 2022
3.300
3.300
3.093
3.180
13,971
-0.10(-3.05%)
Apr 22, 2022
3.340
3.343
3.190
3.280
16,352
-0.04(-1.20%)
Apr 21, 2022
3.450
3.450
3.320
3.320
13,192
-0.11(-3.12%)
Apr 20, 2022
3.420
3.480
3.300
3.427
3,190
+0.07(+1.99%)
Apr 19, 2022
3.170
3.480
3.070
3.360
31,281
+0.16(+5.00%)
Apr 18, 2022
3.330
3.465
3.166
3.200
91,632
-0.23(-6.71%)
Apr 14, 2022
3.440
3.530
3.400
3.430
18,803
-0.09(-2.56%)
Apr 13, 2022
3.270
3.590
3.270
3.520
23,266
+0.12(+3.38%)
Apr 12, 2022
3.460
3.580
3.250
3.405
55,023
+0.03(+1.04%)
Apr 11, 2022
3.710
3.710
3.330
3.370
112,169
-0.33(-8.92%)
Apr 08, 2022
3.700
3.721
3.405
3.700
34,923
+0.01(+0.27%)
Apr 07, 2022
3.860
3.946
3.600
3.690
23,029
-0.17(-4.40%)
Apr 06, 2022
3.900
3.910
3.750
3.860
25,537
-0.11(-2.77%)
Apr 05, 2022
3.960
4.000
3.900
3.970
9,079
+0.02(+0.51%)
Apr 04, 2022
4.020
4.050
3.832
3.950
19,944
-0.07(-1.74%)
Apr 01, 2022
4.000
4.080
3.850
4.020
35,148
+0.02(+0.50%)
Mar 31, 2022
4.000
4.190
4.000
4.000
21,660
-0.17(-4.08%)
Mar 30, 2022
4.090
4.250
4.040
4.170
18,512
+0.04(+0.97%)
Mar 29, 2022
4.130
4.200
4.021
4.130
24,908
+0.01(+0.24%)
Mar 28, 2022
4.130
4.160
3.980
4.120
20,370
-0.09(-2.14%)
Mar 25, 2022
4.190
4.250
3.980
4.210
35,643
+0.05(+1.20%)
Mar 24, 2022
4.040
4.160
3.840
4.160
61,303
+0.14(+3.48%)
Mar 23, 2022
4.050
4.080
3.820
4.020
64,735
+0.15(+3.88%)
Mar 22, 2022
3.790
3.900
3.720
3.870
49,857
+0.02(+0.52%)
Mar 21, 2022
3.900
3.900
3.670
3.850
18,416
-0.03(-0.77%)
Mar 18, 2022
3.690
3.920
3.532
3.880
25,670
+0.23(+6.30%)
Mar 17, 2022
3.400
3.690
3.400
3.650
37,449
+0.23(+6.73%)
Mar 16, 2022
3.250
3.590
3.185
3.420
49,435
+0.23(+7.21%)
Mar 15, 2022
3.200
3.500
3.010
3.190
108,359
-0.07(-2.15%)
Mar 14, 2022
3.560
3.710
3.260
3.260
50,932
-0.47(-12.60%)
Mar 11, 2022
3.710
3.822
3.550
3.730
83,906
+0.03(+0.81%)
Mar 10, 2022
3.810
3.810
3.600
3.700
47,250
-0.15(-3.90%)
Mar 09, 2022
3.690
4.167
3.560
3.850
333,677
+0.19(+5.19%)
Mar 08, 2022
3.720
3.810
3.560
3.660
115,517
-0.19(-4.94%)
Mar 07, 2022
3.990
4.150
3.820
3.850
52,880
-0.32(-7.67%)
Mar 04, 2022
4.030
4.300
3.820
4.170
40,596
+0.14(+3.47%)
Mar 03, 2022
4.120
4.120
3.900
4.030
55,070
-0.05(-1.23%)
Mar 02, 2022
4.210
4.240
4.030
4.080
16,105
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.