Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indaptus Therapeutics, Inc. - Common Stock
(NQ:
INDP
)
0.8068
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8220
0.8500
0.7497
0.8068
29,089
-0.03(-3.95%)
Mar 12, 2025
0.8400
0.8500
0.7601
0.8400
7,353
+0.00(+0.00%)
Mar 11, 2025
0.8499
0.8500
0.8350
0.8400
6,659
+0.02(+2.44%)
Mar 10, 2025
0.8000
0.8400
0.8000
0.8200
23,197
-0.01(-0.61%)
Mar 07, 2025
0.8000
0.8600
0.8000
0.8250
14,481
+0.01(+1.85%)
Mar 06, 2025
0.8499
0.8499
0.7673
0.8100
8,404
-0.00(-0.25%)
Mar 05, 2025
0.8155
0.8303
0.8107
0.8120
2,864
-0.01(-0.98%)
Mar 04, 2025
0.8600
0.8600
0.7898
0.8200
32,144
+0.04(+4.86%)
Mar 03, 2025
0.8600
0.8600
0.7820
0.7820
5,665
-0.06(-6.79%)
Feb 28, 2025
0.8396
0.8396
0.7708
0.8390
4,970
+0.05(+6.78%)
Feb 27, 2025
0.8200
0.8409
0.7602
0.7857
10,617
-0.03(-3.88%)
Feb 26, 2025
0.7403
0.8174
0.7403
0.8174
1,895
+0.04(+4.79%)
Feb 25, 2025
0.7020
0.7999
0.7012
0.7800
17,159
+0.01(+1.30%)
Feb 24, 2025
0.7940
0.8171
0.7555
0.7700
12,766
-0.03(-3.75%)
Feb 21, 2025
0.8000
0.8010
0.7352
0.8000
37,388
+0.03(+3.90%)
Feb 20, 2025
0.7312
0.8000
0.7163
0.7700
62,323
+0.04(+5.05%)
Feb 19, 2025
0.7520
0.8080
0.7310
0.7330
16,353
-0.04(-4.81%)
Feb 18, 2025
0.7800
0.7900
0.7650
0.7700
19,798
-0.03(-3.63%)
Feb 14, 2025
0.7511
0.8080
0.7400
0.7990
33,610
+0.02(+2.06%)
Feb 13, 2025
0.7401
0.8169
0.7401
0.7829
14,269
+0.03(+4.60%)
Feb 12, 2025
0.8010
0.8140
0.7362
0.7485
51,072
-0.06(-7.05%)
Feb 11, 2025
0.8000
0.8260
0.7811
0.8053
9,430
-0.01(-1.79%)
Feb 10, 2025
0.8529
0.8820
0.8063
0.8200
10,222
+0.02(+3.07%)
Feb 07, 2025
0.8400
0.8400
0.7811
0.7956
24,229
-0.01(-0.79%)
Feb 06, 2025
0.8051
0.8339
0.8000
0.8019
17,299
-0.03(-3.39%)
Feb 05, 2025
0.9100
0.9399
0.8161
0.8300
185,694
-0.09(-9.49%)
Feb 04, 2025
0.9390
0.9418
0.8900
0.9170
3,178
-0.01(-0.65%)
Feb 03, 2025
0.8900
0.9600
0.8900
0.9230
16,028
+0.01(+1.43%)
Jan 31, 2025
0.9800
0.9800
0.9100
0.9100
14,185
-0.03(-2.67%)
Jan 30, 2025
0.9000
0.9499
0.8657
0.9350
23,130
+0.02(+1.63%)
Jan 29, 2025
0.9147
0.9787
0.8746
0.9200
4,127
+0.03(+2.83%)
Jan 28, 2025
0.9300
0.9301
0.8656
0.8947
6,039
-0.03(-3.28%)
Jan 27, 2025
0.9400
0.9600
0.9250
0.9250
2,120
-0.02(-2.63%)
Jan 24, 2025
0.9400
0.9700
0.9400
0.9500
13,824
+0.02(+2.15%)
Jan 23, 2025
0.9505
0.9684
0.9004
0.9300
27,637
-0.02(-2.11%)
Jan 22, 2025
0.8799
0.9667
0.8700
0.9500
26,911
+0.09(+9.85%)
Jan 21, 2025
0.8520
0.8800
0.8500
0.8648
10,370
+0.02(+2.71%)
Jan 17, 2025
0.8200
0.8944
0.8200
0.8420
7,519
+0.00(+0.23%)
Jan 16, 2025
0.8880
0.8880
0.8310
0.8401
24,357
-0.03(-3.44%)
Jan 15, 2025
0.8800
0.9000
0.8600
0.8700
29,488
-0.03(-3.33%)
Jan 14, 2025
0.9400
0.9400
0.8574
0.9000
12,969
-0.05(-5.24%)
Jan 13, 2025
0.9620
0.9620
0.8900
0.9498
21,693
-0.00(-0.02%)
Jan 10, 2025
1.000
1.000
0.9119
0.9500
28,829
-0.02(-2.06%)
Jan 08, 2025
1.030
1.060
0.9500
0.9700
54,101
-0.04(-3.96%)
Jan 07, 2025
0.9819
1.027
0.9502
1.010
9,030
+0.06(+6.32%)
Jan 06, 2025
0.9500
1.000
0.8860
0.9500
49,001
+0.07(+7.95%)
Jan 03, 2025
0.8802
0.9199
0.8520
0.8800
20,385
+0.03(+2.95%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.