Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.8220	0.8500	0.7497	0.8068	29,089	-0.03(-3.95%)
Mar 12, 2025	0.8400	0.8500	0.7601	0.8400	7,353	+0.00(+0.00%)
Mar 11, 2025	0.8499	0.8500	0.8350	0.8400	6,659	+0.02(+2.44%)
Mar 10, 2025	0.8000	0.8400	0.8000	0.8200	23,197	-0.01(-0.61%)
Mar 07, 2025	0.8000	0.8600	0.8000	0.8250	14,481	+0.01(+1.85%)
Mar 06, 2025	0.8499	0.8499	0.7673	0.8100	8,404	-0.00(-0.25%)
Mar 05, 2025	0.8155	0.8303	0.8107	0.8120	2,864	-0.01(-0.98%)
Mar 04, 2025	0.8600	0.8600	0.7898	0.8200	32,144	+0.04(+4.86%)
Mar 03, 2025	0.8600	0.8600	0.7820	0.7820	5,665	-0.06(-6.79%)
Feb 28, 2025	0.8396	0.8396	0.7708	0.8390	4,970	+0.05(+6.78%)
Feb 27, 2025	0.8200	0.8409	0.7602	0.7857	10,617	-0.03(-3.88%)
Feb 26, 2025	0.7403	0.8174	0.7403	0.8174	1,895	+0.04(+4.79%)
Feb 25, 2025	0.7020	0.7999	0.7012	0.7800	17,159	+0.01(+1.30%)
Feb 24, 2025	0.7940	0.8171	0.7555	0.7700	12,766	-0.03(-3.75%)
Feb 21, 2025	0.8000	0.8010	0.7352	0.8000	37,388	+0.03(+3.90%)
Feb 20, 2025	0.7312	0.8000	0.7163	0.7700	62,323	+0.04(+5.05%)
Feb 19, 2025	0.7520	0.8080	0.7310	0.7330	16,353	-0.04(-4.81%)
Feb 18, 2025	0.7800	0.7900	0.7650	0.7700	19,798	-0.03(-3.63%)
Feb 14, 2025	0.7511	0.8080	0.7400	0.7990	33,610	+0.02(+2.06%)
Feb 13, 2025	0.7401	0.8169	0.7401	0.7829	14,269	+0.03(+4.60%)
Feb 12, 2025	0.8010	0.8140	0.7362	0.7485	51,072	-0.06(-7.05%)
Feb 11, 2025	0.8000	0.8260	0.7811	0.8053	9,430	-0.01(-1.79%)
Feb 10, 2025	0.8529	0.8820	0.8063	0.8200	10,222	+0.02(+3.07%)
Feb 07, 2025	0.8400	0.8400	0.7811	0.7956	24,229	-0.01(-0.79%)
Feb 06, 2025	0.8051	0.8339	0.8000	0.8019	17,299	-0.03(-3.39%)
Feb 05, 2025	0.9100	0.9399	0.8161	0.8300	185,694	-0.09(-9.49%)
Feb 04, 2025	0.9390	0.9418	0.8900	0.9170	3,178	-0.01(-0.65%)
Feb 03, 2025	0.8900	0.9600	0.8900	0.9230	16,028	+0.01(+1.43%)
Jan 31, 2025	0.9800	0.9800	0.9100	0.9100	14,185	-0.03(-2.67%)
Jan 30, 2025	0.9000	0.9499	0.8657	0.9350	23,130	+0.02(+1.63%)
Jan 29, 2025	0.9147	0.9787	0.8746	0.9200	4,127	+0.03(+2.83%)
Jan 28, 2025	0.9300	0.9301	0.8656	0.8947	6,039	-0.03(-3.28%)
Jan 27, 2025	0.9400	0.9600	0.9250	0.9250	2,120	-0.02(-2.63%)
Jan 24, 2025	0.9400	0.9700	0.9400	0.9500	13,824	+0.02(+2.15%)
Jan 23, 2025	0.9505	0.9684	0.9004	0.9300	27,637	-0.02(-2.11%)
Jan 22, 2025	0.8799	0.9667	0.8700	0.9500	26,911	+0.09(+9.85%)
Jan 21, 2025	0.8520	0.8800	0.8500	0.8648	10,370	+0.02(+2.71%)
Jan 17, 2025	0.8200	0.8944	0.8200	0.8420	7,519	+0.00(+0.23%)
Jan 16, 2025	0.8880	0.8880	0.8310	0.8401	24,357	-0.03(-3.44%)
Jan 15, 2025	0.8800	0.9000	0.8600	0.8700	29,488	-0.03(-3.33%)
Jan 14, 2025	0.9400	0.9400	0.8574	0.9000	12,969	-0.05(-5.24%)
Jan 13, 2025	0.9620	0.9620	0.8900	0.9498	21,693	-0.00(-0.02%)
Jan 10, 2025	1.000	1.000	0.9119	0.9500	28,829	-0.02(-2.06%)
Jan 08, 2025	1.030	1.060	0.9500	0.9700	54,101	-0.04(-3.96%)
Jan 07, 2025	0.9819	1.027	0.9502	1.010	9,030	+0.06(+6.32%)
Jan 06, 2025	0.9500	1.000	0.8860	0.9500	49,001	+0.07(+7.95%)
Jan 03, 2025	0.8802	0.9199	0.8520	0.8800	20,385	+0.03(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.