Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indaptus Therapeutics Inc
(NQ:
INDP
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.590
1.720
1.590
1.630
9,216
+0.04(+2.52%)
Aug 22, 2024
1.640
1.640
1.560
1.590
8,550
+0.00(+0.00%)
Aug 21, 2024
1.580
1.620
1.580
1.590
8,762
-0.01(-0.63%)
Aug 20, 2024
1.630
1.630
1.600
1.600
3,821
-0.04(-2.44%)
Aug 19, 2024
1.650
1.650
1.600
1.640
9,607
-0.01(-0.61%)
Aug 16, 2024
1.670
1.670
1.650
1.650
9,062
-0.02(-1.20%)
Aug 15, 2024
1.660
1.680
1.650
1.670
7,616
-0.01(-0.60%)
Aug 14, 2024
1.700
1.700
1.670
1.680
3,399
+0.01(+0.60%)
Aug 13, 2024
1.700
1.723
1.660
1.670
8,118
-0.04(-2.34%)
Aug 12, 2024
1.750
1.750
1.700
1.710
5,744
+0.01(+0.59%)
Aug 09, 2024
1.740
1.742
1.700
1.700
4,473
-0.03(-1.74%)
Aug 08, 2024
1.750
1.750
1.700
1.730
8,832
+0.02(+1.18%)
Aug 07, 2024
1.710
1.736
1.670
1.710
21,107
+0.01(+0.59%)
Aug 06, 2024
1.720
1.720
1.650
1.700
7,607
+0.05(+2.91%)
Aug 05, 2024
1.900
1.900
1.610
1.652
28,674
-0.24(-12.59%)
Aug 02, 2024
2.120
2.120
1.890
1.890
15,227
-0.16(-7.80%)
Aug 01, 2024
2.016
2.050
2.016
2.050
1,587
+0.01(+0.51%)
Jul 31, 2024
2.010
2.050
2.010
2.039
2,994
-0.05(-2.42%)
Jul 30, 2024
2.020
2.090
2.010
2.090
3,198
+0.04(+1.95%)
Jul 29, 2024
2.020
2.065
2.020
2.050
5,780
-0.01(-0.24%)
Jul 26, 2024
2.058
2.100
2.040
2.055
7,310
+0.03(+1.23%)
Jul 25, 2024
2.090
2.100
2.030
2.030
5,552
-0.09(-4.25%)
Jul 24, 2024
2.130
2.160
2.080
2.120
5,467
+0.00(+0.00%)
Jul 23, 2024
2.180
2.180
2.040
2.120
8,162
-0.06(-2.75%)
Jul 22, 2024
2.220
2.380
2.150
2.180
10,032
+0.05(+2.35%)
Jul 19, 2024
2.190
2.190
2.130
2.130
1,563
-0.01(-0.47%)
Jul 18, 2024
2.190
2.205
2.140
2.140
3,852
+0.00(+0.00%)
Jul 17, 2024
2.180
2.200
2.110
2.140
13,302
-0.06(-2.69%)
Jul 16, 2024
2.200
2.230
2.133
2.199
3,501
-0.00(-0.04%)
Jul 15, 2024
2.200
2.210
2.116
2.200
2,933
-0.05(-2.22%)
Jul 12, 2024
2.300
2.300
2.170
2.250
9,490
+0.03(+1.35%)
Jul 11, 2024
2.270
2.270
2.163
2.220
2,945
-0.01(-0.45%)
Jul 10, 2024
2.170
2.230
2.156
2.230
6,365
+0.11(+5.19%)
Jul 09, 2024
2.130
2.160
2.060
2.120
5,655
+0.01(+0.47%)
Jul 08, 2024
2.200
2.220
2.100
2.110
6,382
-0.10(-4.52%)
Jul 05, 2024
2.170
2.210
2.108
2.210
4,587
+0.12(+5.74%)
Jul 03, 2024
2.160
2.200
2.090
2.090
4,043
-0.07(-3.24%)
Jul 02, 2024
2.160
2.236
2.140
2.160
3,930
-0.05(-2.26%)
Jul 01, 2024
2.300
2.310
2.150
2.210
46,605
+0.09(+4.25%)
Jun 28, 2024
2.220
2.267
2.060
2.120
15,021
-0.16(-7.02%)
Jun 27, 2024
2.410
2.410
2.210
2.280
4,324
-0.09(-3.80%)
Jun 26, 2024
2.310
2.421
2.310
2.370
25,288
+0.19(+8.72%)
Jun 25, 2024
2.220
2.250
2.130
2.180
17,795
-0.04(-1.80%)
Jun 24, 2024
2.240
2.310
2.210
2.220
7,628
-0.03(-1.33%)
Jun 21, 2024
2.320
2.330
2.175
2.250
40,998
-0.07(-3.02%)
Jun 20, 2024
2.460
2.535
2.320
2.320
33,611
-0.17(-6.83%)
Jun 18, 2024
2.560
2.610
2.480
2.490
24,816
-0.15(-5.68%)
Jun 17, 2024
2.450
2.700
2.430
2.640
53,450
+0.17(+6.88%)
Jun 14, 2024
2.420
2.500
2.350
2.470
16,029
+0.03(+1.23%)
Jun 13, 2024
2.390
2.460
2.340
2.440
12,998
+0.02(+0.83%)
Jun 12, 2024
2.490
2.630
2.320
2.420
8,739
-0.07(-2.81%)
Jun 11, 2024
2.730
2.730
2.400
2.490
47,567
+0.05(+2.05%)
Jun 10, 2024
2.640
2.640
2.410
2.440
20,484
-0.21(-7.92%)
Jun 07, 2024
2.690
2.700
2.550
2.650
15,705
+0.02(+0.69%)
Jun 06, 2024
2.600
2.755
2.560
2.632
23,205
+0.11(+4.44%)
Jun 05, 2024
2.810
2.889
2.520
2.520
37,575
-0.27(-9.68%)
Jun 04, 2024
2.750
2.880
2.650
2.790
49,061
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.