Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
2.430
-0.030 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.260
2.410
2.260
2.380
32,028
+0.11(+4.85%)
May 05, 2023
2.150
2.300
2.150
2.270
84,135
+0.13(+6.07%)
May 04, 2023
2.140
2.200
2.140
2.140
6,736
-0.03(-1.38%)
May 03, 2023
2.170
2.220
2.130
2.170
8,151
+0.01(+0.46%)
May 02, 2023
2.210
2.210
2.120
2.160
15,259
-0.07(-3.14%)
May 01, 2023
2.300
2.330
2.230
2.230
8,820
-0.10(-4.29%)
Apr 28, 2023
2.320
2.409
2.270
2.330
11,114
-0.10(-4.12%)
Apr 27, 2023
2.290
2.430
2.270
2.430
39,312
+0.18(+8.00%)
Apr 26, 2023
2.310
2.310
2.200
2.250
23,120
-0.04(-1.75%)
Apr 25, 2023
2.280
2.300
2.235
2.290
22,824
+0.12(+5.53%)
Apr 24, 2023
2.290
2.300
2.169
2.170
28,915
-0.08(-3.56%)
Apr 21, 2023
2.340
2.370
2.250
2.250
46,176
-0.10(-4.26%)
Apr 20, 2023
2.170
2.390
2.170
2.350
50,945
+0.15(+6.82%)
Apr 19, 2023
2.180
2.200
2.090
2.200
24,772
+0.02(+0.92%)
Apr 18, 2023
2.130
2.210
2.130
2.180
16,139
+0.06(+2.83%)
Apr 17, 2023
2.180
2.180
2.110
2.120
47,404
-0.12(-5.36%)
Apr 14, 2023
2.350
2.350
2.230
2.240
20,410
-0.03(-1.32%)
Apr 13, 2023
2.230
2.300
2.210
2.270
25,806
-0.08(-3.40%)
Apr 12, 2023
2.430
2.430
2.300
2.350
22,013
+0.01(+0.43%)
Apr 11, 2023
2.460
2.460
2.300
2.340
31,677
-0.07(-2.90%)
Apr 10, 2023
2.380
2.470
2.300
2.410
33,956
-0.06(-2.43%)
Apr 06, 2023
2.510
2.540
2.470
2.470
30,055
+0.01(+0.41%)
Apr 05, 2023
2.580
2.600
2.420
2.460
119,622
-0.14(-5.38%)
Apr 04, 2023
2.550
2.620
2.490
2.600
71,502
+0.04(+1.36%)
Apr 03, 2023
2.410
2.630
2.360
2.565
416,240
+0.52(+25.74%)
Mar 31, 2023
2.030
2.140
2.010
2.040
22,853
-0.02(-0.73%)
Mar 30, 2023
2.050
2.090
2.040
2.055
10,459
-0.00(-0.24%)
Mar 29, 2023
2.150
2.150
1.990
2.060
89,848
-0.06(-2.83%)
Mar 28, 2023
2.130
2.156
2.100
2.120
13,869
+0.02(+0.95%)
Mar 27, 2023
2.110
2.140
2.060
2.100
20,811
+0.00(+0.00%)
Mar 24, 2023
2.190
2.210
2.050
2.100
45,560
-0.06(-2.78%)
Mar 23, 2023
2.140
2.290
2.110
2.160
128,807
+0.10(+4.85%)
Mar 22, 2023
2.000
2.090
1.980
2.060
60,533
+0.13(+6.74%)
Mar 21, 2023
1.880
1.940
1.880
1.930
64,250
+0.12(+6.63%)
Mar 20, 2023
1.800
1.864
1.790
1.810
55,018
-0.01(-0.55%)
Mar 17, 2023
1.870
1.880
1.730
1.820
133,127
-0.05(-2.67%)
Mar 16, 2023
1.890
1.980
1.850
1.870
143,378
-0.06(-3.11%)
Mar 15, 2023
2.000
2.030
1.898
1.930
94,652
-0.05(-2.53%)
Mar 14, 2023
2.020
2.050
1.940
1.980
209,335
-0.01(-0.50%)
Mar 13, 2023
2.000
2.020
1.930
1.990
72,708
+0.03(+1.53%)
Mar 10, 2023
2.080
2.120
1.950
1.960
235,018
-0.14(-6.67%)
Mar 09, 2023
2.210
2.240
2.090
2.100
63,847
-0.14(-6.25%)
Mar 08, 2023
2.310
2.310
2.220
2.240
41,641
-0.05(-2.18%)
Mar 07, 2023
2.360
2.390
2.270
2.290
48,051
-0.09(-3.78%)
Mar 06, 2023
2.400
2.420
2.290
2.380
142,030
-0.15(-5.93%)
Mar 03, 2023
2.540
2.600
2.480
2.530
60,747
+0.00(+0.00%)
Mar 02, 2023
2.510
2.580
2.450
2.530
64,548
+0.03(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.