Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
3.220
3.247
3.090
3.090
22,508
-0.10(-3.13%)
May 10, 2024
3.330
3.345
3.100
3.190
48,683
-0.10(-3.04%)
May 09, 2024
3.280
3.340
3.180
3.290
43,479
-0.03(-0.90%)
May 08, 2024
3.250
3.399
3.180
3.320
47,619
+0.10(+3.11%)
May 07, 2024
3.460
3.460
2.890
3.220
138,590
-0.40(-11.05%)
May 06, 2024
3.350
3.720
3.320
3.620
163,371
+0.50(+16.03%)
May 03, 2024
3.120
3.150
3.000
3.120
82,018
+0.04(+1.30%)
May 02, 2024
3.000
3.100
2.990
3.080
89,337
+0.12(+4.05%)
May 01, 2024
3.120
3.130
2.840
2.960
249,132
+0.04(+1.37%)
Apr 30, 2024
2.650
3.030
2.620
2.920
229,521
+0.30(+11.45%)
Apr 29, 2024
2.680
2.680
2.610
2.620
13,780
-0.04(-1.50%)
Apr 26, 2024
2.610
2.700
2.610
2.660
11,909
+0.02(+0.76%)
Apr 25, 2024
2.690
2.690
2.630
2.640
12,389
-0.03(-1.12%)
Apr 24, 2024
2.560
2.780
2.560
2.670
27,267
+0.07(+2.69%)
Apr 23, 2024
2.550
2.620
2.520
2.600
27,336
+0.07(+2.77%)
Apr 22, 2024
2.500
2.540
2.471
2.530
29,104
+0.00(+0.00%)
Apr 19, 2024
2.540
2.570
2.450
2.530
9,552
-0.06(-2.32%)
Apr 18, 2024
2.480
2.590
2.460
2.590
25,036
+0.23(+9.75%)
Apr 17, 2024
2.370
2.400
2.340
2.360
10,186
-0.01(-0.42%)
Apr 16, 2024
2.430
2.440
2.370
2.370
13,320
-0.08(-3.27%)
Apr 15, 2024
2.490
2.500
2.400
2.450
99,474
+0.09(+3.81%)
Apr 12, 2024
2.430
2.460
2.340
2.360
28,177
-0.07(-2.88%)
Apr 11, 2024
2.440
2.490
2.430
2.430
20,377
-0.02(-0.82%)
Apr 10, 2024
2.420
2.580
2.410
2.450
68,906
-0.13(-5.04%)
Apr 09, 2024
2.630
2.650
2.570
2.580
22,856
-0.11(-4.09%)
Apr 08, 2024
2.620
2.690
2.610
2.690
43,285
+0.15(+5.70%)
Apr 05, 2024
2.530
2.590
2.521
2.545
37,805
+0.02(+0.59%)
Apr 04, 2024
2.650
2.720
2.530
2.530
84,111
-0.19(-6.99%)
Apr 03, 2024
2.620
2.920
2.460
2.720
292,176
+0.06(+2.26%)
Apr 02, 2024
2.730
2.730
2.610
2.660
84,053
-0.02(-0.75%)
Apr 01, 2024
2.860
2.880
2.580
2.680
139,927
-0.03(-1.11%)
Mar 28, 2024
2.550
2.750
2.540
2.710
163,355
+0.18(+7.11%)
Mar 27, 2024
2.530
2.550
2.210
2.530
87,078
-0.02(-0.78%)
Mar 26, 2024
2.500
2.600
2.450
2.550
75,764
+0.00(+0.00%)
Mar 25, 2024
2.510
2.610
2.460
2.550
184,498
+0.01(+0.39%)
Mar 22, 2024
2.300
2.580
2.290
2.540
352,837
+0.27(+11.89%)
Mar 21, 2024
2.300
2.315
2.190
2.270
45,610
-0.02(-0.87%)
Mar 20, 2024
2.100
2.290
2.090
2.290
131,050
+0.29(+14.50%)
Mar 19, 2024
2.000
2.040
1.970
2.000
26,489
+0.01(+0.50%)
Mar 18, 2024
1.950
2.064
1.920
1.990
83,850
+0.14(+7.57%)
Mar 15, 2024
1.760
1.860
1.750
1.850
74,593
+0.10(+5.71%)
Mar 14, 2024
1.810
1.810
1.660
1.750
9,636
-0.05(-2.78%)
Mar 13, 2024
1.760
1.830
1.740
1.800
26,489
+0.02(+1.12%)
Mar 12, 2024
1.740
1.780
1.680
1.780
80,906
-0.05(-2.73%)
Mar 11, 2024
1.820
1.830
1.790
1.830
27,398
-0.05(-2.66%)
Mar 08, 2024
1.900
1.900
1.860
1.880
7,485
+0.00(+0.00%)
Mar 07, 2024
1.900
1.900
1.850
1.880
44,981
+0.00(+0.00%)
Mar 06, 2024
1.930
1.940
1.880
1.880
15,781
-0.07(-3.59%)
Mar 05, 2024
1.920
1.960
1.880
1.950
26,240
-0.03(-1.52%)
Mar 04, 2024
2.000
2.000
1.950
1.980
25,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.