Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rent The Runway Inc Cl A
(NQ:
RENT
)
26.39
-2.80 (-9.61%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
29.70
30.57
29.02
29.19
124,600
-0.56(-1.88%)
May 23, 2024
29.20
32.61
27.00
29.75
214,466
+0.30(+1.02%)
May 22, 2024
31.00
31.71
29.00
29.45
128,504
-3.31(-10.10%)
May 21, 2024
37.00
37.50
29.86
32.76
359,383
-3.24(-9.00%)
May 20, 2024
33.65
36.40
28.10
36.00
412,753
+2.47(+7.37%)
May 17, 2024
36.31
41.81
30.52
33.53
1,191,292
+4.09(+13.89%)
May 16, 2024
23.72
30.28
23.72
29.44
716,140
+4.52(+18.14%)
May 15, 2024
22.25
25.00
20.40
24.92
330,091
+1.69(+7.28%)
May 14, 2024
22.41
27.91
18.71
23.23
912,963
+3.26(+16.32%)
May 13, 2024
17.76
23.40
17.75
19.97
642,595
+2.22(+12.51%)
May 10, 2024
14.16
18.60
13.42
17.75
690,227
+4.16(+30.61%)
May 09, 2024
13.23
14.05
12.76
13.59
182,735
+0.37(+2.80%)
May 08, 2024
15.00
15.09
13.09
13.22
217,696
-2.01(-13.20%)
May 07, 2024
14.49
16.99
13.81
15.23
497,483
+0.74(+5.11%)
May 06, 2024
14.89
15.35
13.60
14.49
245,888
+0.15(+1.05%)
May 03, 2024
13.62
14.35
12.70
14.34
243,471
+0.72(+5.29%)
May 02, 2024
12.63
13.89
11.25
13.62
343,526
+1.24(+10.02%)
May 01, 2024
9.940
13.15
9.940
12.38
502,595
+2.23(+21.97%)
Apr 30, 2024
9.650
11.50
9.530
10.15
286,163
+0.28(+2.84%)
Apr 29, 2024
10.78
11.25
9.350
9.870
220,402
-1.13(-10.27%)
Apr 26, 2024
11.37
11.75
10.90
11.00
101,085
-0.54(-4.68%)
Apr 25, 2024
11.63
11.72
10.80
11.54
125,992
-0.53(-4.39%)
Apr 24, 2024
11.82
12.08
11.51
12.07
80,071
+0.16(+1.34%)
Apr 23, 2024
11.32
12.60
11.31
11.91
234,905
+0.55(+4.84%)
Apr 22, 2024
12.60
13.36
11.10
11.36
368,886
-0.99(-8.02%)
Apr 19, 2024
12.01
12.79
10.61
12.35
476,487
+1.07(+9.49%)
Apr 18, 2024
11.88
12.70
10.01
11.28
594,107
-1.12(-9.03%)
Apr 17, 2024
12.67
13.69
11.50
12.40
554,177
-0.17(-1.35%)
Apr 16, 2024
14.15
17.69
12.27
12.57
1,829,313
-2.15(-14.61%)
Apr 15, 2024
21.99
22.39
13.88
14.72
3,605,544
-4.51(-23.45%)
Apr 12, 2024
18.73
28.90
18.00
19.23
23,059,596
-0.15(-0.77%)
Apr 11, 2024
9.780
24.13
9.780
19.38
45,713,324
+11.98(+161.89%)
Apr 10, 2024
5.370
8.250
5.100
7.400
4,372,078
+1.97(+36.28%)
Apr 09, 2024
5.340
6.280
5.020
5.430
105,415
+0.15(+2.84%)
Apr 08, 2024
4.780
5.430
4.710
5.280
71,928
+0.50(+10.46%)
Apr 05, 2024
5.280
5.280
4.460
4.780
101,327
-0.54(-10.15%)
Apr 04, 2024
5.980
5.980
5.180
5.320
110,999
-0.56(-9.52%)
Apr 03, 2024
6.220
6.770
5.570
5.880
80,189
+5.56(+1737.50%)
Apr 02, 2024
0.3512
0.3612
0.3170
0.3200
520,391
-0.04(-11.63%)
Apr 01, 2024
0.3400
0.3700
0.3400
0.3621
496,281
+0.02(+4.83%)
Mar 28, 2024
0.3519
0.3560
0.3375
0.3454
733,365
+0.00(+0.99%)
Mar 27, 2024
0.3450
0.3459
0.3266
0.3420
882,590
+0.00(+0.00%)
Mar 26, 2024
0.3500
0.3520
0.3364
0.3420
353,168
+0.00(+0.00%)
Mar 25, 2024
0.3570
0.3669
0.3401
0.3420
246,287
-0.01(-3.01%)
Mar 22, 2024
0.3677
0.3677
0.3362
0.3526
318,394
-0.02(-4.63%)
Mar 21, 2024
0.3500
0.3700
0.3418
0.3697
172,680
+0.02(+4.61%)
Mar 20, 2024
0.3390
0.4000
0.3361
0.3534
426,614
+0.00(+1.12%)
Mar 19, 2024
0.3500
0.3519
0.3250
0.3495
350,810
-0.00(-0.03%)
Mar 18, 2024
0.3800
0.3800
0.3330
0.3496
897,754
-0.02(-5.90%)
Mar 15, 2024
0.3669
0.3777
0.3470
0.3715
688,695
+0.01(+1.36%)
Mar 14, 2024
0.3700
0.3706
0.3540
0.3665
273,505
-0.00(-0.11%)
Mar 13, 2024
0.3700
0.3790
0.3600
0.3669
202,011
+0.00(+0.44%)
Mar 12, 2024
0.3700
0.3720
0.3600
0.3653
429,488
-0.01(-1.70%)
Mar 11, 2024
0.3791
0.3791
0.3524
0.3716
425,896
+0.01(+3.28%)
Mar 08, 2024
0.3777
0.4000
0.3590
0.3598
283,984
+0.00(+0.00%)
Mar 07, 2024
0.3777
0.4100
0.3593
0.3598
523,860
+0.00(+0.00%)
Mar 06, 2024
0.3700
0.4200
0.3100
0.3598
2,078,172
-0.01(-1.61%)
Mar 05, 2024
0.3700
0.3894
0.3535
0.3657
588,501
-0.01(-2.35%)
Mar 04, 2024
0.4000
0.4000
0.3700
0.3745
785,785
-0.01(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.