Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rent The Runway Inc Cl A
(NQ:
RENT
)
9.370
+0.190 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
9.300
9.540
9.060
9.370
37,708
+0.19(+2.07%)
Oct 31, 2024
9.860
10.00
9.100
9.180
65,887
-0.80(-8.02%)
Oct 30, 2024
10.00
10.50
9.750
9.980
48,320
-0.21(-2.06%)
Oct 29, 2024
10.12
10.36
10.05
10.19
14,686
+0.04(+0.39%)
Oct 28, 2024
10.08
10.48
9.910
10.15
45,282
+0.20(+2.01%)
Oct 25, 2024
10.17
10.32
9.690
9.950
46,153
-0.19(-1.87%)
Oct 24, 2024
10.52
10.55
9.885
10.14
67,239
-0.21(-2.03%)
Oct 23, 2024
10.01
10.62
9.910
10.35
54,250
+0.38(+3.81%)
Oct 22, 2024
10.09
10.47
9.605
9.970
61,124
-0.10(-0.99%)
Oct 21, 2024
10.42
10.84
10.01
10.07
33,020
-0.50(-4.73%)
Oct 18, 2024
9.890
10.86
9.636
10.57
92,895
+0.95(+9.88%)
Oct 17, 2024
9.800
9.915
9.620
9.620
10,851
-0.16(-1.64%)
Oct 16, 2024
9.740
10.07
9.500
9.780
41,367
+0.07(+0.72%)
Oct 15, 2024
9.810
9.990
9.520
9.710
28,303
-0.05(-0.51%)
Oct 14, 2024
10.02
10.32
9.500
9.760
68,714
-0.35(-3.46%)
Oct 11, 2024
9.990
10.30
9.990
10.11
26,919
+0.01(+0.10%)
Oct 10, 2024
10.00
10.40
9.840
10.10
21,351
-0.10(-0.98%)
Oct 09, 2024
9.440
10.59
9.440
10.20
114,634
+0.83(+8.86%)
Oct 08, 2024
9.730
9.730
9.118
9.370
15,566
-0.34(-3.50%)
Oct 07, 2024
9.450
9.710
8.950
9.710
23,773
+0.36(+3.85%)
Oct 04, 2024
9.290
9.384
9.040
9.350
15,441
+0.31(+3.43%)
Oct 03, 2024
9.160
9.200
8.880
9.040
19,840
-0.22(-2.38%)
Oct 02, 2024
9.040
9.460
8.920
9.260
44,664
+0.18(+1.98%)
Oct 01, 2024
9.590
9.590
9.000
9.080
66,262
-0.56(-5.81%)
Sep 30, 2024
9.910
10.42
9.500
9.640
53,638
-0.48(-4.74%)
Sep 27, 2024
10.03
10.46
9.900
10.12
64,674
+0.19(+1.91%)
Sep 26, 2024
9.730
10.25
9.511
9.930
63,385
+0.38(+3.98%)
Sep 25, 2024
9.540
10.43
9.320
9.550
156,195
-0.08(-0.83%)
Sep 24, 2024
9.470
10.32
9.470
9.630
83,681
+0.18(+1.90%)
Sep 23, 2024
8.330
9.890
8.100
9.450
153,992
+1.04(+12.37%)
Sep 20, 2024
9.800
9.893
7.801
8.410
223,503
-1.49(-15.05%)
Sep 19, 2024
10.25
10.25
9.564
9.900
92,176
+0.28(+2.91%)
Sep 18, 2024
10.23
10.48
9.520
9.620
93,462
-0.60(-5.87%)
Sep 17, 2024
10.41
11.40
10.10
10.22
111,728
-0.07(-0.68%)
Sep 16, 2024
10.42
10.50
9.790
10.29
62,840
-0.14(-1.34%)
Sep 13, 2024
10.13
10.84
9.801
10.43
115,889
+0.45(+4.51%)
Sep 12, 2024
9.950
10.56
9.560
9.980
103,300
+0.07(+0.71%)
Sep 11, 2024
9.920
10.57
9.710
9.910
98,944
+0.02(+0.20%)
Sep 10, 2024
10.28
10.53
9.500
9.890
146,433
-0.37(-3.61%)
Sep 09, 2024
11.00
11.06
9.880
10.26
210,872
-0.64(-5.87%)
Sep 06, 2024
13.65
13.99
9.300
10.90
611,339
-4.18(-27.72%)
Sep 05, 2024
14.81
15.41
13.20
15.08
345,768
+1.10(+7.87%)
Sep 04, 2024
12.00
14.35
12.00
13.98
168,866
+1.85(+15.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.