Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com
(NQ:
LTRY
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2023
5.450
0
-2.71(-33.23%)
May 24, 2023
7.878
9.000
7.660
8.162
40,842
+0.56(+7.39%)
May 23, 2023
6.780
7.768
6.644
7.600
40,740
+0.84(+12.43%)
May 22, 2023
7.200
7.300
6.300
6.760
35,822
-0.26(-3.73%)
May 19, 2023
7.000
7.600
6.802
7.022
24,025
-0.19(-2.66%)
May 18, 2023
8.822
8.822
6.428
7.214
90,245
-1.99(-21.59%)
May 17, 2023
10.01
10.11
8.400
9.200
45,566
-1.01(-9.91%)
May 16, 2023
11.60
12.20
9.722
10.21
47,755
-1.23(-10.75%)
May 15, 2023
13.20
13.60
9.402
11.44
192,004
+0.09(+0.83%)
May 12, 2023
11.20
11.60
9.600
11.35
29,867
+0.35(+3.16%)
May 11, 2023
11.20
12.80
10.10
11.00
76,761
+0.91(+8.98%)
May 10, 2023
11.40
12.20
8.520
10.09
91,495
+0.59(+6.25%)
May 09, 2023
9.600
9.880
9.004
9.500
7,054
+0.18(+1.93%)
May 08, 2023
9.400
9.682
9.000
9.320
3,805
+0.22(+2.40%)
May 05, 2023
9.348
9.776
9.100
9.102
7,899
-0.08(-0.85%)
May 04, 2023
8.596
9.798
8.000
9.180
7,630
+0.58(+6.72%)
May 03, 2023
8.600
9.000
8.176
8.602
7,520
+0.40(+4.88%)
May 02, 2023
8.800
8.800
8.202
8.202
5,700
-0.30(-3.51%)
May 01, 2023
9.184
10.00
8.500
8.500
7,785
-0.64(-7.00%)
Apr 28, 2023
10.80
10.80
9.102
9.140
11,707
-1.47(-13.85%)
Apr 27, 2023
9.200
11.00
9.102
10.61
42,224
+0.50(+4.97%)
Apr 26, 2023
8.000
10.11
7.862
10.11
48,036
+0.62(+6.51%)
Apr 25, 2023
7.400
10.40
7.138
9.490
234,053
+2.38(+33.40%)
Apr 24, 2023
7.012
8.192
7.012
7.114
3,050
-0.29(-3.97%)
Apr 21, 2023
7.502
7.900
7.200
7.408
5,360
-0.42(-5.32%)
Apr 20, 2023
7.740
7.998
7.300
7.824
1,204
-0.12(-1.51%)
Apr 19, 2023
7.700
9.938
6.800
7.944
8,255
+0.14(+1.82%)
Apr 18, 2023
7.500
8.400
7.500
7.802
3,726
-0.64(-7.60%)
Apr 17, 2023
8.200
8.696
7.656
8.444
7,047
+0.24(+2.88%)
Apr 14, 2023
9.400
9.400
8.140
8.208
4,071
-0.59(-6.71%)
Apr 13, 2023
8.442
10.00
8.336
8.798
5,337
+0.87(+11.03%)
Apr 12, 2023
9.082
9.450
7.790
7.924
9,908
-1.44(-15.36%)
Apr 11, 2023
10.24
10.24
8.746
9.362
10,356
-1.20(-11.34%)
Apr 10, 2023
7.800
10.56
7.760
10.56
19,896
+2.80(+36.08%)
Apr 06, 2023
6.200
7.920
6.200
7.760
22,427
+1.76(+29.33%)
Apr 05, 2023
5.958
6.196
5.728
6.000
9,411
-0.03(-0.46%)
Apr 04, 2023
6.478
6.560
5.840
6.028
4,740
-0.28(-4.44%)
Apr 03, 2023
5.600
6.560
4.400
6.308
12,805
+0.71(+12.64%)
Mar 31, 2023
5.800
6.000
5.600
5.600
7,434
-0.02(-0.36%)
Mar 30, 2023
6.034
6.346
5.610
5.620
11,480
-0.58(-9.33%)
Mar 29, 2023
6.400
6.800
6.032
6.198
6,401
-0.43(-6.49%)
Mar 28, 2023
7.200
7.524
6.622
6.628
3,387
-0.77(-10.43%)
Mar 27, 2023
7.858
8.000
7.152
7.400
5,662
-0.16(-2.09%)
Mar 24, 2023
7.380
8.000
7.360
7.558
2,782
-0.30(-3.82%)
Mar 23, 2023
7.600
7.930
7.252
7.858
2,626
-0.10(-1.31%)
Mar 22, 2023
7.976
8.016
7.636
7.962
2,725
+0.46(+6.13%)
Mar 21, 2023
7.000
7.600
7.000
7.502
6,250
-0.10(-1.29%)
Mar 20, 2023
7.624
7.990
7.400
7.600
3,458
-0.17(-2.14%)
Mar 17, 2023
7.906
8.014
7.240
7.766
6,419
-0.14(-1.77%)
Mar 16, 2023
8.600
8.680
7.600
7.906
11,265
-0.70(-8.09%)
Mar 15, 2023
9.400
9.998
8.602
8.602
19,315
-1.04(-10.75%)
Mar 14, 2023
9.620
10.20
8.986
9.638
9,002
+0.34(+3.61%)
Mar 13, 2023
9.600
9.598
9.000
9.302
4,139
-0.16(-1.69%)
Mar 10, 2023
10.40
10.41
9.212
9.462
7,497
-0.92(-8.90%)
Mar 09, 2023
10.52
10.65
10.29
10.39
2,841
-0.27(-2.50%)
Mar 08, 2023
10.50
10.71
10.20
10.65
4,289
-0.17(-1.57%)
Mar 07, 2023
11.36
11.37
10.20
10.82
8,922
-0.54(-4.75%)
Mar 06, 2023
10.01
11.74
10.01
11.36
28,798
+1.15(+11.24%)
Mar 03, 2023
10.20
11.00
9.486
10.21
15,514
-0.11(-1.05%)
Mar 02, 2023
9.214
11.20
8.800
10.32
68,366
-1.61(-13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.