Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.740	2.040	1.570	1.600	10,530,754	+0.19(+13.48%)
Feb 13, 2025	1.720	1.730	1.370	1.410	3,420,610	-0.34(-19.43%)
Feb 12, 2025	1.790	2.060	1.660	1.750	7,772,431	-0.46(-20.81%)
Feb 11, 2025	1.300	2.330	1.240	2.210	56,163,724	+0.97(+78.23%)
Feb 10, 2025	1.200	1.430	1.000	1.240	10,530,049	-0.36(-22.50%)
Feb 07, 2025	1.700	1.840	1.330	1.600	60,232,460	+0.19(+13.48%)
Feb 06, 2025	0.4900	1.580	0.4719	1.410	270,484,512	+0.92(+187.81%)
Feb 05, 2025	0.4553	0.4900	0.4100	0.4899	5,462,397	-0.10(-16.63%)
Feb 04, 2025	0.3000	0.7400	0.3021	0.5876	128,966,448	+0.28(+88.33%)
Feb 03, 2025	0.3240	0.3240	0.3001	0.3120	107,818	-0.01(-2.19%)
Jan 31, 2025	0.3100	0.3270	0.3010	0.3190	100,995	+0.01(+3.47%)
Jan 30, 2025	0.3190	0.3240	0.3010	0.3083	40,827	-0.01(-3.05%)
Jan 29, 2025	0.3119	0.3250	0.3010	0.3180	77,440	-0.00(-1.52%)
Jan 28, 2025	0.3490	0.3500	0.3100	0.3229	134,801	-0.03(-7.74%)
Jan 27, 2025	0.3200	0.3500	0.3200	0.3500	110,959	+0.02(+5.93%)
Jan 24, 2025	0.3182	0.3399	0.3100	0.3304	352,778	+0.00(+0.73%)
Jan 23, 2025	0.3340	0.3490	0.3100	0.3280	190,144	-0.01(-1.56%)
Jan 22, 2025	0.3500	0.4000	0.3205	0.3332	167,133	-0.02(-5.34%)
Jan 21, 2025	0.3720	0.3860	0.3391	0.3520	244,481	-0.01(-3.83%)
Jan 17, 2025	0.3900	0.3982	0.3650	0.3660	90,716	-0.01(-3.68%)
Jan 16, 2025	0.3888	0.4017	0.3599	0.3800	218,963	-0.01(-2.31%)
Jan 15, 2025	0.3800	0.3995	0.3690	0.3890	372,368	+0.01(+2.10%)
Jan 14, 2025	0.4050	0.4500	0.3731	0.3810	352,977	-0.06(-14.09%)
Jan 13, 2025	0.4747	0.4750	0.4267	0.4435	99,579	-0.03(-6.43%)
Jan 10, 2025	0.4314	0.4749	0.4256	0.4740	312,788	+0.02(+5.33%)
Jan 08, 2025	0.4880	0.4880	0.4320	0.4500	244,094	-0.02(-4.28%)
Jan 07, 2025	0.4900	0.5052	0.4565	0.4701	205,297	-0.02(-4.55%)
Jan 06, 2025	0.5500	0.5675	0.4876	0.4925	427,272	-0.05(-9.85%)
Jan 03, 2025	0.4816	0.5799	0.4500	0.5463	232,636	+0.06(+11.47%)
Jan 02, 2025	0.5008	0.5140	0.4800	0.4901	176,024	+0.01(+1.26%)
Dec 31, 2024				0.4840	0	-0.04(-6.92%)
Dec 30, 2024	0.5500	0.5502	0.4900	0.5200	447,504	+0.00(+0.25%)
Dec 27, 2024	0.4800	0.5600	0.4200	0.5187	730,625	+0.05(+9.78%)
Dec 26, 2024	0.3845	0.4800	0.3752	0.4725	599,257	+0.07(+18.27%)
Dec 24, 2024	0.4370	0.4429	0.3600	0.3995	602,491	-0.07(-14.07%)
Dec 23, 2024	0.4600	0.4888	0.3448	0.4649	3,533,651	+0.05(+11.75%)
Dec 20, 2024	0.2990	0.5800	0.2404	0.4160	13,320,306	+0.12(+41.98%)
Dec 19, 2024	0.2780	0.2970	0.2780	0.2930	68,911	+0.01(+4.23%)
Dec 18, 2024	0.2800	0.3190	0.2800	0.2811	153,670	-0.00(-0.14%)
Dec 17, 2024	0.3200	0.3321	0.2806	0.2815	320,237	-0.05(-15.67%)
Dec 16, 2024	0.3130	0.3350	0.3110	0.3338	507,183	+0.02(+5.07%)
Dec 13, 2024	0.3340	0.3340	0.3080	0.3177	151,464	-0.01(-1.67%)
Dec 12, 2024	0.3120	0.3500	0.3120	0.3231	141,721	+0.01(+3.52%)
Dec 11, 2024	0.3135	0.3360	0.3120	0.3121	35,779	-0.01(-4.47%)
Dec 10, 2024	0.3400	0.3443	0.3120	0.3267	141,330	-0.01(-1.80%)
Dec 09, 2024	0.3298	0.3550	0.3100	0.3327	401,280	-0.01(-2.15%)
Dec 06, 2024	0.3360	0.3888	0.3255	0.3400	1,130,365	+0.01(+3.12%)
Dec 05, 2024	0.3470	0.3470	0.3162	0.3297	40,310	+0.01(+3.03%)
Dec 04, 2024	0.3317	0.3350	0.3153	0.3200	80,608	+0.00(+1.46%)
Dec 03, 2024	0.3344	0.3344	0.3150	0.3154	146,451	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.