Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Ordinary Shares
(NQ:
DRTS
)
2.498
-0.062 (-2.40%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.000
4.000
3.852
3.970
39,886
+0.05(+1.28%)
May 30, 2023
4.000
4.230
3.840
3.920
71,200
+0.05(+1.29%)
May 26, 2023
3.830
3.940
3.780
3.870
18,562
+0.09(+2.38%)
May 25, 2023
3.860
3.944
3.770
3.780
21,369
-0.06(-1.56%)
May 24, 2023
3.620
3.870
3.610
3.840
43,764
+0.13(+3.50%)
May 23, 2023
4.110
4.110
3.660
3.710
39,578
-0.27(-6.78%)
May 22, 2023
3.610
4.000
3.600
3.980
75,109
+0.39(+10.86%)
May 19, 2023
3.830
3.830
3.460
3.590
27,311
+0.14(+4.06%)
May 18, 2023
3.460
3.620
3.300
3.450
45,552
+0.10(+2.99%)
May 17, 2023
3.400
3.470
3.260
3.350
45,923
-0.04(-1.18%)
May 16, 2023
3.750
4.160
3.350
3.390
64,892
-0.36(-9.60%)
May 15, 2023
4.100
4.110
3.750
3.750
106,577
-0.12(-3.10%)
May 12, 2023
4.100
4.100
3.800
3.870
104,555
+0.04(+1.04%)
May 11, 2023
3.650
3.920
3.400
3.830
57,177
+0.28(+7.89%)
May 10, 2023
3.600
3.930
3.510
3.550
90,789
+0.05(+1.43%)
May 09, 2023
3.170
3.712
3.130
3.500
107,376
+0.35(+11.11%)
May 08, 2023
2.830
3.320
2.830
3.150
69,606
+0.19(+6.42%)
May 05, 2023
2.920
2.996
2.820
2.960
23,626
+0.14(+4.96%)
May 04, 2023
2.860
3.020
2.820
2.820
41,456
-0.10(-3.42%)
May 03, 2023
2.990
2.990
2.900
2.920
23,190
-0.02(-0.68%)
May 02, 2023
3.010
3.090
2.930
2.940
13,189
-0.12(-3.77%)
May 01, 2023
3.120
3.160
3.055
3.055
1,891
-0.00(-0.16%)
Apr 28, 2023
3.000
3.080
2.930
3.060
34,597
+0.14(+4.79%)
Apr 27, 2023
2.920
2.990
2.822
2.920
11,652
-0.04(-1.35%)
Apr 26, 2023
3.320
3.320
2.870
2.960
35,956
-0.27(-8.36%)
Apr 25, 2023
3.080
3.500
3.040
3.230
72,011
+0.15(+4.87%)
Apr 24, 2023
3.000
3.150
2.911
3.080
51,842
+0.23(+8.07%)
Apr 21, 2023
2.910
2.970
2.850
2.850
27,240
-0.06(-2.06%)
Apr 20, 2023
3.000
3.010
2.910
2.910
9,238
-0.01(-0.34%)
Apr 19, 2023
3.040
3.160
2.920
2.920
14,018
-0.10(-3.31%)
Apr 18, 2023
3.140
3.250
3.010
3.020
18,769
-0.06(-1.95%)
Apr 17, 2023
3.070
3.140
3.045
3.080
25,849
+0.01(+0.33%)
Apr 14, 2023
3.060
3.100
3.010
3.070
8,683
+0.01(+0.33%)
Apr 13, 2023
3.110
3.110
2.971
3.060
25,003
+0.02(+0.66%)
Apr 12, 2023
2.750
3.040
2.750
3.040
16,415
+0.28(+10.14%)
Apr 11, 2023
2.820
2.880
2.760
2.760
19,504
+0.00(+0.00%)
Apr 10, 2023
2.990
2.990
2.760
2.760
31,344
-0.03(-1.08%)
Apr 06, 2023
2.820
3.040
2.780
2.790
32,262
-0.17(-5.74%)
Apr 05, 2023
2.950
2.985
2.760
2.960
44,761
+0.10(+3.50%)
Apr 04, 2023
2.880
3.050
2.860
2.860
48,536
-0.09(-3.05%)
Apr 03, 2023
2.860
2.990
2.860
2.950
25,630
+0.08(+2.79%)
Mar 31, 2023
2.950
2.990
2.820
2.870
29,834
-0.03(-1.03%)
Mar 30, 2023
3.000
3.000
2.820
2.900
32,986
-0.08(-2.68%)
Mar 29, 2023
2.900
3.053
2.900
2.980
102,725
+0.15(+5.30%)
Mar 28, 2023
3.050
3.050
2.790
2.830
34,187
+0.05(+1.80%)
Mar 27, 2023
2.860
2.864
2.780
2.780
49,256
+0.00(+0.00%)
Mar 24, 2023
2.820
2.847
2.770
2.780
28,772
-0.03(-1.07%)
Mar 23, 2023
2.880
3.000
2.800
2.810
81,443
-0.05(-1.75%)
Mar 22, 2023
2.920
3.000
2.850
2.860
72,683
-0.12(-4.03%)
Mar 21, 2023
3.010
3.100
2.910
2.980
53,510
-0.02(-0.67%)
Mar 20, 2023
3.020
3.140
3.000
3.000
37,560
+0.00(+0.00%)
Mar 17, 2023
3.130
3.130
3.000
3.000
43,337
-0.02(-0.66%)
Mar 16, 2023
3.060
3.200
3.010
3.020
72,540
-0.05(-1.63%)
Mar 15, 2023
3.150
3.240
3.020
3.070
27,285
-0.08(-2.38%)
Mar 14, 2023
3.070
3.300
3.050
3.145
44,344
+0.14(+4.49%)
Mar 13, 2023
3.250
3.250
3.000
3.010
64,562
-0.24(-7.38%)
Mar 10, 2023
3.330
3.574
3.250
3.250
23,614
-0.05(-1.52%)
Mar 09, 2023
3.280
3.480
3.280
3.300
14,433
+0.02(+0.61%)
Mar 08, 2023
3.650
3.650
3.210
3.280
14,364
-0.31(-8.64%)
Mar 07, 2023
3.550
3.604
3.490
3.590
10,205
+0.07(+1.99%)
Mar 06, 2023
3.250
3.520
3.250
3.520
21,869
+0.28(+8.64%)
Mar 03, 2023
3.440
3.440
3.170
3.240
15,736
+0.01(+0.31%)
Mar 02, 2023
3.300
3.363
3.160
3.230
31,474
-0.16(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.