Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Ordinary Shares
(NQ:
DRTS
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.680
2.745
2.630
2.670
22,873
+0.02(+0.75%)
May 15, 2024
2.650
2.680
2.640
2.650
15,888
+0.02(+0.61%)
May 14, 2024
2.680
2.680
2.565
2.634
3,491
-0.02(-0.60%)
May 13, 2024
2.585
2.650
2.585
2.650
18,055
+0.06(+2.32%)
May 10, 2024
2.470
2.590
2.470
2.590
61,667
+0.12(+4.86%)
May 09, 2024
2.490
2.490
2.380
2.470
6,892
+0.06(+2.49%)
May 08, 2024
2.480
2.500
2.410
2.410
10,320
-0.04(-1.63%)
May 07, 2024
2.520
2.520
2.430
2.450
30,611
-0.01(-0.41%)
May 06, 2024
2.590
2.590
2.450
2.460
43,845
-0.03(-1.20%)
May 03, 2024
2.430
2.490
2.390
2.490
45,861
+0.14(+5.96%)
May 02, 2024
2.390
2.410
2.350
2.350
23,924
-0.08(-3.29%)
May 01, 2024
2.500
2.521
2.400
2.430
31,895
-0.07(-2.80%)
Apr 30, 2024
2.400
2.500
2.320
2.500
54,192
+0.10(+4.17%)
Apr 29, 2024
2.470
2.535
2.400
2.400
21,144
-0.00(-0.21%)
Apr 26, 2024
2.450
2.535
2.150
2.405
145,122
+0.00(+0.21%)
Apr 25, 2024
2.560
2.560
2.400
2.400
75,817
-0.09(-3.61%)
Apr 24, 2024
2.460
2.520
2.460
2.490
2,826
-0.01(-0.40%)
Apr 23, 2024
2.440
2.520
2.440
2.500
43,883
+0.06(+2.46%)
Apr 22, 2024
2.560
2.560
2.410
2.440
124,885
-0.12(-4.69%)
Apr 19, 2024
2.680
2.680
2.550
2.560
47,779
-0.10(-3.76%)
Apr 18, 2024
2.690
2.780
2.660
2.660
101,304
-0.03(-1.12%)
Apr 17, 2024
2.740
2.860
2.690
2.690
27,007
-0.04(-1.61%)
Apr 16, 2024
2.750
2.820
2.730
2.734
63,812
-0.05(-1.65%)
Apr 15, 2024
2.760
2.864
2.760
2.780
49,221
-0.04(-1.42%)
Apr 12, 2024
2.810
2.900
2.810
2.820
6,935
-0.04(-1.40%)
Apr 11, 2024
2.825
2.930
2.825
2.860
74,042
+0.01(+0.35%)
Apr 10, 2024
2.900
2.910
2.842
2.850
34,447
-0.04(-1.38%)
Apr 09, 2024
2.880
2.890
2.870
2.890
20,386
+0.03(+1.05%)
Apr 08, 2024
2.870
2.900
2.854
2.860
13,805
-0.04(-1.38%)
Apr 05, 2024
2.920
2.920
2.870
2.900
4,232
-0.00(-0.00%)
Apr 04, 2024
2.920
2.940
2.880
2.900
93,229
+0.00(+0.00%)
Apr 03, 2024
2.910
2.910
2.880
2.900
14,815
+0.01(+0.35%)
Apr 02, 2024
2.900
2.930
2.870
2.890
12,562
-0.01(-0.34%)
Apr 01, 2024
2.910
2.950
2.880
2.900
18,899
-0.05(-1.69%)
Mar 28, 2024
2.930
2.960
2.870
2.950
51,408
+0.00(+0.00%)
Mar 27, 2024
3.030
3.030
2.939
2.950
10,308
-0.02(-0.67%)
Mar 26, 2024
2.990
3.000
2.920
2.970
32,425
+0.05(+1.71%)
Mar 25, 2024
3.060
3.060
2.920
2.920
19,586
-0.08(-2.67%)
Mar 22, 2024
3.220
3.220
2.970
3.000
53,907
+0.03(+1.01%)
Mar 21, 2024
3.000
3.060
2.970
2.970
58,025
-0.07(-2.30%)
Mar 20, 2024
2.970
3.070
2.860
3.040
52,280
+0.09(+3.05%)
Mar 19, 2024
2.900
2.950
2.870
2.950
27,781
+0.07(+2.43%)
Mar 18, 2024
2.860
2.960
2.860
2.880
15,430
+0.03(+1.05%)
Mar 15, 2024
2.920
2.950
2.850
2.850
8,340
+0.01(+0.36%)
Mar 14, 2024
2.900
2.920
2.800
2.840
39,866
-0.08(-2.74%)
Mar 13, 2024
2.920
2.925
2.880
2.920
22,028
+0.02(+0.69%)
Mar 12, 2024
3.000
3.000
2.900
2.900
37,288
-0.10(-3.33%)
Mar 11, 2024
2.960
3.000
2.960
3.000
19,699
-0.01(-0.33%)
Mar 08, 2024
3.000
3.067
2.969
3.010
7,585
-0.02(-0.66%)
Mar 07, 2024
2.950
3.178
2.950
3.030
9,383
+0.05(+1.68%)
Mar 06, 2024
3.000
3.000
2.975
2.980
1,287
-0.02(-0.67%)
Mar 05, 2024
2.980
3.000
2.920
3.000
30,596
+0.04(+1.35%)
Mar 04, 2024
3.000
3.000
2.960
2.960
7,844
-0.04(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.