Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullfrog AI Holdings, Inc. - Common Stock
(NQ:
BFRG
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.000
5.430
4.710
4.850
1,936,534
-0.60(-11.01%)
May 30, 2023
4.770
5.479
4.670
5.450
1,262,364
+0.85(+18.48%)
May 26, 2023
4.620
4.960
4.540
4.600
543,716
-0.13(-2.75%)
May 25, 2023
5.160
5.640
4.410
4.730
855,992
-0.21(-4.25%)
May 24, 2023
4.940
5.040
4.790
4.940
324,162
-0.10(-1.98%)
May 23, 2023
5.180
5.440
4.830
5.040
506,987
-0.14(-2.70%)
May 22, 2023
5.230
5.480
4.880
5.180
542,345
-0.14(-2.63%)
May 19, 2023
5.640
5.850
5.298
5.320
426,012
-0.38(-6.67%)
May 18, 2023
5.200
5.900
5.200
5.700
914,352
+0.46(+8.78%)
May 17, 2023
4.860
5.300
4.800
5.240
451,815
+0.36(+7.38%)
May 16, 2023
4.960
5.210
4.780
4.880
180,370
-0.18(-3.56%)
May 15, 2023
4.770
5.300
4.770
5.060
644,639
+0.32(+6.75%)
May 12, 2023
4.900
4.950
4.550
4.740
206,446
+0.00(+0.00%)
May 11, 2023
5.040
5.300
4.740
4.740
500,753
-0.43(-8.32%)
May 10, 2023
5.330
5.590
4.900
5.170
590,491
-0.11(-2.08%)
May 09, 2023
5.350
5.920
5.130
5.280
686,365
-0.06(-1.12%)
May 08, 2023
5.150
5.470
4.850
5.340
443,422
+0.08(+1.52%)
May 05, 2023
5.550
5.630
5.050
5.260
430,843
-0.01(-0.19%)
May 04, 2023
5.220
5.840
5.130
5.270
995,442
+0.24(+4.77%)
May 03, 2023
5.790
5.950
4.950
5.030
529,523
-0.75(-12.98%)
May 02, 2023
5.000
6.299
4.680
5.780
2,096,834
+0.72(+14.23%)
May 01, 2023
4.490
5.400
4.461
5.060
1,345,041
+0.59(+13.20%)
Apr 28, 2023
4.900
4.900
4.350
4.470
881,248
-0.45(-9.15%)
Apr 27, 2023
5.320
5.349
4.660
4.920
1,059,130
-0.33(-6.29%)
Apr 26, 2023
5.990
6.200
5.150
5.250
992,134
-0.41(-7.24%)
Apr 25, 2023
5.430
6.200
5.430
5.660
1,902,850
+0.23(+4.24%)
Apr 24, 2023
6.540
6.643
5.280
5.430
1,548,585
-1.19(-17.98%)
Apr 21, 2023
8.470
8.590
6.440
6.620
3,111,843
-2.12(-24.26%)
Apr 20, 2023
6.610
8.800
6.500
8.740
6,659,132
+2.13(+32.22%)
Apr 19, 2023
6.300
6.850
6.150
6.610
1,053,259
+0.22(+3.44%)
Apr 18, 2023
7.000
7.200
6.120
6.390
1,073,426
-0.41(-6.03%)
Apr 17, 2023
7.180
7.690
6.100
6.800
3,160,903
-0.02(-0.29%)
Apr 14, 2023
6.490
8.210
6.240
6.820
12,865,865
+1.22(+21.79%)
Apr 13, 2023
5.950
7.060
5.020
5.600
6,928,197
-0.53(-8.65%)
Apr 12, 2023
4.540
6.390
4.300
6.130
8,227,200
+1.82(+42.23%)
Apr 11, 2023
4.650
4.910
4.120
4.310
1,067,293
-0.35(-7.51%)
Apr 10, 2023
4.930
5.670
4.600
4.660
1,722,056
-0.23(-4.70%)
Apr 06, 2023
3.980
5.230
3.980
4.890
5,068,708
+0.81(+19.85%)
Apr 05, 2023
5.320
5.600
3.800
4.080
2,883,772
-1.92(-32.00%)
Apr 04, 2023
6.840
9.500
5.550
6.000
39,651,280
+1.31(+27.93%)
Apr 03, 2023
3.450
4.690
3.250
4.690
1,542,836
+1.30(+38.35%)
Mar 31, 2023
2.970
3.640
2.810
3.390
958,223
+0.40(+13.38%)
Mar 30, 2023
2.730
3.000
2.730
2.990
176,299
+0.28(+10.33%)
Mar 29, 2023
3.140
3.140
2.600
2.710
151,206
-0.31(-10.26%)
Mar 28, 2023
3.100
3.400
2.839
3.020
334,182
+0.05(+1.68%)
Mar 27, 2023
2.800
3.090
2.530
2.970
357,202
+0.29(+10.82%)
Mar 24, 2023
2.630
2.800
2.550
2.680
68,138
-0.01(-0.37%)
Mar 23, 2023
2.560
2.860
2.510
2.690
126,462
+0.06(+2.28%)
Mar 22, 2023
2.800
2.800
2.600
2.630
85,406
-0.15(-5.40%)
Mar 21, 2023
2.500
2.950
2.470
2.780
195,491
+0.24(+9.45%)
Mar 20, 2023
2.700
2.810
2.510
2.540
22,872
-0.18(-6.62%)
Mar 17, 2023
2.750
2.925
2.500
2.720
79,442
-0.08(-2.86%)
Mar 16, 2023
2.850
2.990
2.750
2.800
43,618
-0.09(-3.11%)
Mar 15, 2023
2.950
3.100
2.750
2.890
79,647
-0.08(-2.69%)
Mar 14, 2023
3.370
3.569
2.860
2.970
145,079
-0.39(-11.61%)
Mar 13, 2023
3.600
3.760
3.360
3.360
122,756
-0.17(-4.82%)
Mar 10, 2023
3.660
3.910
3.300
3.530
127,003
-0.28(-7.35%)
Mar 09, 2023
4.210
4.440
3.651
3.810
302,919
-0.54(-12.41%)
Mar 08, 2023
4.130
4.520
3.900
4.350
319,260
+0.32(+7.94%)
Mar 07, 2023
3.850
4.190
3.650
4.030
358,222
+0.15(+3.87%)
Mar 06, 2023
3.320
4.301
3.310
3.880
1,641,185
+0.34(+9.60%)
Mar 03, 2023
3.530
4.040
3.130
3.540
5,724,164
+0.81(+29.67%)
Mar 02, 2023
2.650
2.983
2.570
2.730
237,588
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.