Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.140
1.160
1.130
1.150
21,272
+0.02(+1.77%)
May 30, 2018
1.150
1.170
1.130
1.130
16,399
+0.00(+0.00%)
May 29, 2018
1.140
1.170
1.110
1.130
47,585
-0.02(-1.74%)
May 25, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
May 24, 2018
1.160
1.190
1.150
1.150
28,680
-0.02(-1.71%)
May 23, 2018
1.200
1.200
1.151
1.170
30,597
-0.02(-1.68%)
May 22, 2018
1.200
1.200
1.183
1.190
12,808
-0.01(-0.83%)
May 21, 2018
1.210
1.210
1.190
1.200
16,231
+0.00(+0.00%)
May 18, 2018
1.200
1.200
1.166
1.200
50,301
+0.01(+0.84%)
May 17, 2018
1.180
1.210
1.180
1.190
18,487
+0.02(+1.71%)
May 16, 2018
1.200
1.210
1.150
1.170
71,057
-0.03(-2.50%)
May 15, 2018
1.200
1.220
1.150
1.200
42,939
+0.01(+0.84%)
May 14, 2018
1.220
1.280
1.190
1.190
32,361
-0.04(-3.25%)
May 11, 2018
1.300
1.310
1.160
1.230
204,248
-0.05(-3.91%)
May 10, 2018
1.410
1.410
1.260
1.280
77,150
-0.10(-7.25%)
May 09, 2018
1.400
1.400
1.310
1.380
52,044
-0.01(-0.72%)
May 08, 2018
1.390
1.404
1.360
1.390
20,862
+0.04(+2.89%)
May 07, 2018
1.340
1.444
1.340
1.351
19,874
+0.02(+1.58%)
May 04, 2018
1.330
1.350
1.330
1.330
7,260
-0.02(-1.48%)
May 03, 2018
1.330
1.350
1.310
1.350
25,890
+0.01(+0.75%)
May 02, 2018
1.280
1.340
1.278
1.340
31,431
+0.07(+5.51%)
May 01, 2018
1.270
1.290
1.240
1.270
19,173
-0.01(-0.78%)
Apr 30, 2018
1.320
1.350
1.280
1.280
13,254
-0.05(-3.76%)
Apr 27, 2018
1.320
1.330
1.300
1.330
9,018
+0.00(+0.00%)
Apr 26, 2018
1.320
1.340
1.310
1.330
6,535
+0.03(+2.31%)
Apr 25, 2018
1.330
1.334
1.300
1.300
12,396
-0.03(-2.26%)
Apr 24, 2018
1.330
1.350
1.320
1.330
6,084
+0.01(+0.76%)
Apr 23, 2018
1.340
1.390
1.320
1.320
18,038
-0.03(-2.22%)
Apr 20, 2018
1.390
1.400
1.331
1.350
23,919
-0.04(-2.88%)
Apr 19, 2018
1.370
1.430
1.360
1.390
13,085
+0.01(+0.72%)
Apr 18, 2018
1.380
1.440
1.320
1.380
29,418
-0.02(-1.43%)
Apr 17, 2018
1.350
1.400
1.350
1.400
30,388
+0.05(+3.70%)
Apr 16, 2018
1.420
1.430
1.335
1.350
79,965
-0.07(-4.93%)
Apr 13, 2018
1.400
1.430
1.390
1.420
14,170
+0.02(+1.43%)
Apr 12, 2018
1.370
1.430
1.370
1.400
20,026
+0.01(+0.72%)
Apr 11, 2018
1.400
1.430
1.380
1.390
61,324
-0.01(-0.71%)
Apr 10, 2018
1.370
1.420
1.341
1.400
40,556
+0.05(+3.70%)
Apr 09, 2018
1.320
1.419
1.320
1.350
93,410
-0.04(-2.88%)
Apr 06, 2018
1.400
1.430
1.328
1.390
52,030
-0.01(-0.71%)
Apr 05, 2018
1.360
1.423
1.320
1.400
163,004
+0.02(+1.45%)
Apr 04, 2018
1.320
1.450
1.290
1.380
211,343
+0.06(+4.55%)
Apr 03, 2018
1.230
1.380
1.230
1.320
54,946
+0.10(+8.20%)
Apr 02, 2018
1.200
1.270
1.200
1.220
72,530
+0.02(+1.67%)
Mar 29, 2018
1.200
1.200
1.200
0
-0.01(-0.83%)
Mar 28, 2018
1.270
1.299
1.170
1.210
62,799
-0.06(-4.72%)
Mar 27, 2018
1.280
1.350
1.180
1.270
144,981
+0.00(+0.00%)
Mar 26, 2018
1.290
1.360
1.270
1.270
63,948
-0.02(-1.55%)
Mar 23, 2018
1.370
1.390
1.270
1.290
63,093
-0.08(-5.84%)
Mar 22, 2018
1.390
1.450
1.351
1.370
42,208
-0.02(-1.44%)
Mar 21, 2018
1.430
1.450
1.370
1.390
45,048
-0.05(-3.47%)
Mar 20, 2018
1.410
1.500
1.400
1.440
81,222
-0.01(-0.69%)
Mar 19, 2018
1.300
1.450
1.300
1.450
101,154
+0.16(+12.40%)
Mar 16, 2018
1.380
1.460
1.230
1.290
139,949
-0.08(-5.84%)
Mar 15, 2018
1.440
1.530
1.350
1.370
209,844
-0.19(-12.18%)
Mar 14, 2018
1.540
1.780
1.450
1.560
794,882
-0.01(-0.64%)
Mar 13, 2018
1.200
1.650
1.150
1.570
1,307,885
+0.42(+36.52%)
Mar 12, 2018
1.120
1.160
1.100
1.150
22,439
+0.02(+1.77%)
Mar 09, 2018
1.070
1.150
1.070
1.130
36,674
+0.07(+6.60%)
Mar 08, 2018
1.080
1.120
1.060
1.060
4,735
-0.03(-2.75%)
Mar 07, 2018
1.080
1.110
1.080
1.090
17,066
+0.00(+0.00%)
Mar 06, 2018
1.086
1.100
1.071
1.090
30,015
+0.01(+0.93%)
Mar 05, 2018
1.070
1.100
1.070
1.080
11,936
-0.01(-0.92%)
Mar 02, 2018
1.110
1.110
1.050
1.090
41,984
-0.01(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.