Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.780
3.840
3.620
3.700
569,957
-0.12(-3.14%)
May 30, 2023
3.600
3.880
3.580
3.820
1,006,917
+0.26(+7.30%)
May 26, 2023
3.560
3.635
3.530
3.560
502,369
-0.03(-0.84%)
May 25, 2023
3.720
3.740
3.530
3.590
847,354
-0.13(-3.49%)
May 24, 2023
3.870
3.990
3.650
3.720
825,194
-0.18(-4.62%)
May 23, 2023
3.780
4.120
3.780
3.900
1,124,934
+0.07(+1.83%)
May 22, 2023
3.570
3.950
3.520
3.830
1,060,291
+0.29(+8.19%)
May 19, 2023
3.800
3.800
3.505
3.540
1,567,088
-0.25(-6.60%)
May 18, 2023
3.910
3.935
3.750
3.790
1,045,563
-0.10(-2.57%)
May 17, 2023
3.800
3.925
3.650
3.890
1,228,218
+0.11(+2.91%)
May 16, 2023
3.980
4.005
3.740
3.780
803,368
-0.27(-6.67%)
May 15, 2023
4.050
4.211
3.940
4.050
833,197
+0.01(+0.25%)
May 12, 2023
4.490
4.490
4.000
4.040
1,519,702
-0.48(-10.62%)
May 11, 2023
5.000
5.000
4.480
4.520
1,837,973
-0.39(-7.94%)
May 10, 2023
4.140
4.945
4.120
4.910
3,712,450
+1.21(+32.70%)
May 09, 2023
3.670
3.765
3.575
3.700
1,036,340
-0.04(-1.07%)
May 08, 2023
3.640
3.780
3.580
3.740
801,228
+0.12(+3.31%)
May 05, 2023
3.400
3.650
3.381
3.620
1,500,149
+0.31(+9.37%)
May 04, 2023
3.200
3.360
3.109
3.310
729,879
+0.09(+2.80%)
May 03, 2023
3.220
3.310
3.200
3.220
549,752
+0.01(+0.31%)
May 02, 2023
3.350
3.350
3.180
3.210
550,103
-0.16(-4.75%)
May 01, 2023
3.390
3.460
3.281
3.370
766,323
-0.05(-1.46%)
Apr 28, 2023
3.330
3.605
3.310
3.420
1,316,795
+0.07(+2.09%)
Apr 27, 2023
3.090
3.480
3.090
3.350
2,019,896
+0.36(+12.04%)
Apr 26, 2023
2.870
3.090
2.770
2.990
1,455,235
+0.12(+4.18%)
Apr 25, 2023
2.990
3.005
2.860
2.870
827,912
-0.15(-4.97%)
Apr 24, 2023
3.040
3.080
2.990
3.020
856,772
-0.04(-1.31%)
Apr 21, 2023
3.100
3.120
3.050
3.060
358,748
-0.04(-1.29%)
Apr 20, 2023
3.160
3.195
3.060
3.100
550,539
-0.11(-3.43%)
Apr 19, 2023
3.200
3.240
3.148
3.210
587,949
-0.02(-0.62%)
Apr 18, 2023
3.380
3.380
3.200
3.230
457,095
-0.12(-3.58%)
Apr 17, 2023
3.240
3.370
3.220
3.350
677,430
+0.12(+3.72%)
Apr 14, 2023
3.410
3.470
3.220
3.230
941,914
-0.20(-5.83%)
Apr 13, 2023
3.320
3.510
3.300
3.430
697,966
+0.14(+4.26%)
Apr 12, 2023
3.500
3.500
3.285
3.290
531,115
-0.12(-3.52%)
Apr 11, 2023
3.340
3.460
3.300
3.410
676,210
+0.11(+3.33%)
Apr 10, 2023
3.180
3.345
3.150
3.300
614,155
+0.08(+2.48%)
Apr 06, 2023
3.160
3.260
3.130
3.220
575,656
+0.05(+1.58%)
Apr 05, 2023
3.310
3.310
3.110
3.170
815,615
-0.12(-3.65%)
Apr 04, 2023
3.330
3.330
3.220
3.290
685,620
-0.06(-1.79%)
Apr 03, 2023
3.380
3.416
3.285
3.350
599,172
-0.07(-2.05%)
Mar 31, 2023
3.270
3.440
3.250
3.420
833,956
+0.18(+5.56%)
Mar 30, 2023
3.400
3.445
3.190
3.240
922,629
-0.10(-2.99%)
Mar 29, 2023
3.270
3.370
3.200
3.340
785,317
+0.11(+3.41%)
Mar 28, 2023
3.280
3.340
3.185
3.230
750,571
-0.09(-2.71%)
Mar 27, 2023
3.450
3.455
3.290
3.320
646,397
-0.11(-3.21%)
Mar 24, 2023
3.320
3.470
3.280
3.430
653,178
+0.08(+2.39%)
Mar 23, 2023
3.400
3.475
3.280
3.350
868,069
+0.04(+1.21%)
Mar 22, 2023
3.530
3.560
3.310
3.310
871,185
-0.23(-6.50%)
Mar 21, 2023
3.400
3.625
3.395
3.540
1,408,710
+0.16(+4.73%)
Mar 20, 2023
3.520
3.540
3.320
3.380
1,221,477
-0.17(-4.79%)
Mar 17, 2023
3.650
3.695
3.490
3.550
1,148,524
-0.17(-4.57%)
Mar 16, 2023
3.530
3.850
3.450
3.720
1,736,973
-0.25(-6.30%)
Mar 15, 2023
3.790
3.985
3.690
3.970
1,191,437
+0.17(+4.47%)
Mar 14, 2023
3.990
4.010
3.740
3.800
726,985
-0.05(-1.30%)
Mar 13, 2023
3.680
4.000
3.610
3.850
1,167,389
+0.11(+2.94%)
Mar 10, 2023
3.790
3.890
3.660
3.740
1,223,491
-0.07(-1.84%)
Mar 09, 2023
4.000
4.040
3.790
3.810
1,069,953
-0.17(-4.27%)
Mar 08, 2023
4.170
4.190
3.920
3.980
1,222,179
-0.14(-3.40%)
Mar 07, 2023
4.190
4.220
4.070
4.120
1,036,867
-0.10(-2.37%)
Mar 06, 2023
4.480
4.480
4.180
4.220
1,074,390
-0.21(-4.74%)
Mar 03, 2023
4.360
4.450
4.300
4.430
687,398
+0.12(+2.78%)
Mar 02, 2023
4.090
4.320
4.070
4.310
984,776
+0.13(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.