Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
2.220
2.220
2.130
2.150
310,328
+0.00(+0.00%)
Sep 18, 2024
2.150
2.270
2.110
2.150
531,610
+0.00(+0.00%)
Sep 17, 2024
2.030
2.230
2.030
2.150
893,404
+0.13(+6.44%)
Sep 16, 2024
2.020
2.030
1.974
2.020
198,705
-0.03(-1.46%)
Sep 13, 2024
2.020
2.060
2.010
2.050
342,534
+0.06(+3.02%)
Sep 12, 2024
1.980
2.040
1.980
1.990
577,462
+0.01(+0.51%)
Sep 11, 2024
1.930
2.010
1.915
1.980
548,765
+0.04(+2.06%)
Sep 10, 2024
1.940
1.950
1.880
1.940
341,426
+0.01(+0.52%)
Sep 09, 2024
1.880
1.955
1.870
1.930
530,765
+0.07(+3.76%)
Sep 06, 2024
1.880
1.920
1.840
1.860
389,933
-0.03(-1.59%)
Sep 05, 2024
1.930
1.940
1.870
1.890
340,929
-0.02(-1.05%)
Sep 04, 2024
1.910
1.975
1.890
1.910
397,632
-0.02(-1.04%)
Sep 03, 2024
1.940
1.976
1.910
1.930
375,257
-0.02(-1.03%)
Aug 30, 2024
1.960
1.990
1.920
1.950
331,073
-0.01(-0.51%)
Aug 29, 2024
2.040
2.040
1.950
1.960
460,129
-0.04(-2.00%)
Aug 28, 2024
1.980
2.020
1.950
2.000
442,140
+0.01(+0.50%)
Aug 27, 2024
2.180
2.190
1.900
1.990
1,624,964
-0.24(-10.76%)
Aug 26, 2024
2.300
2.326
2.210
2.230
417,580
-0.07(-3.04%)
Aug 23, 2024
2.180
2.320
2.140
2.300
523,267
+0.12(+5.50%)
Aug 22, 2024
2.230
2.230
2.131
2.180
294,868
-0.06(-2.68%)
Aug 21, 2024
2.210
2.250
2.160
2.240
315,985
+0.04(+1.82%)
Aug 20, 2024
2.260
2.300
2.190
2.200
334,484
-0.07(-3.08%)
Aug 19, 2024
2.260
2.328
2.189
2.270
447,100
+0.00(+0.00%)
Aug 16, 2024
2.160
2.300
2.150
2.270
1,129,291
+0.21(+10.19%)
Aug 15, 2024
1.960
2.070
1.950
2.060
685,499
+0.14(+7.29%)
Aug 14, 2024
1.940
1.940
1.850
1.920
544,027
-0.01(-0.52%)
Aug 13, 2024
1.830
1.930
1.770
1.930
895,186
+0.14(+7.52%)
Aug 12, 2024
1.820
1.820
1.780
1.795
548,698
-0.02(-0.83%)
Aug 09, 2024
1.920
1.950
1.780
1.810
888,240
-0.17(-8.59%)
Aug 08, 2024
1.990
2.035
1.890
1.980
770,333
+0.08(+4.21%)
Aug 07, 2024
2.080
2.080
1.860
1.900
710,590
-0.11(-5.47%)
Aug 06, 2024
1.920
2.070
1.900
2.010
478,326
+0.09(+4.69%)
Aug 05, 2024
1.940
2.000
1.873
1.920
824,782
-0.14(-6.80%)
Aug 02, 2024
2.120
2.145
2.050
2.060
542,112
-0.12(-5.50%)
Aug 01, 2024
2.310
2.310
2.150
2.180
731,638
-0.13(-5.63%)
Jul 31, 2024
2.340
2.440
2.290
2.310
475,751
-0.01(-0.43%)
Jul 30, 2024
2.340
2.391
2.270
2.320
597,501
+0.01(+0.43%)
Jul 29, 2024
2.410
2.440
2.310
2.310
341,234
-0.11(-4.55%)
Jul 26, 2024
2.450
2.465
2.400
2.420
310,282
+0.02(+0.83%)
Jul 25, 2024
2.390
2.460
2.350
2.400
441,151
+0.02(+0.84%)
Jul 24, 2024
2.500
2.520
2.380
2.380
582,397
-0.16(-6.30%)
Jul 23, 2024
2.620
2.640
2.490
2.540
740,228
-0.12(-4.51%)
Jul 22, 2024
2.400
2.700
2.400
2.660
798,164
+0.28(+11.76%)
Jul 19, 2024
2.450
2.485
2.370
2.380
303,605
-0.07(-2.86%)
Jul 18, 2024
2.540
2.600
2.360
2.450
564,777
-0.12(-4.67%)
Jul 17, 2024
2.520
2.590
2.460
2.570
404,963
+0.00(+0.00%)
Jul 16, 2024
2.500
2.580
2.480
2.570
499,873
+0.10(+4.05%)
Jul 15, 2024
2.320
2.470
2.305
2.470
832,184
+0.14(+6.01%)
Jul 12, 2024
2.380
2.410
2.300
2.330
446,401
-0.02(-0.85%)
Jul 11, 2024
2.220
2.350
2.220
2.350
689,589
+0.15(+6.82%)
Jul 10, 2024
2.220
2.240
2.140
2.200
428,933
-0.02(-0.90%)
Jul 09, 2024
2.210
2.330
2.170
2.220
583,182
+0.01(+0.45%)
Jul 08, 2024
2.120
2.370
2.120
2.210
796,721
+0.10(+4.74%)
Jul 05, 2024
2.200
2.200
2.110
2.110
286,283
-0.08(-3.65%)
Jul 03, 2024
2.180
2.235
2.160
2.190
171,168
+0.02(+0.92%)
Jul 02, 2024
2.190
2.265
2.170
2.170
348,272
-0.04(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.