Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Global Dynamic Income Fd
(NQ:
CHW
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.028
3.038
2.955
2.965
632,856
-0.06(-1.88%)
May 30, 2013
3.032
3.042
3.015
3.022
0
+0.00(+0.11%)
May 29, 2013
3.038
3.045
2.995
3.018
493,576
-0.03(-0.88%)
May 28, 2013
3.055
3.062
3.035
3.045
355,115
+0.02(+0.78%)
May 24, 2013
3.058
3.075
3.018
3.022
0
-0.05(-1.74%)
May 23, 2013
3.045
3.075
3.028
3.075
0
+0.02(+0.55%)
May 22, 2013
3.079
3.092
3.052
3.058
0
-0.01(-0.22%)
May 21, 2013
3.085
3.095
3.065
3.065
0
-0.01(-0.43%)
May 20, 2013
3.065
3.089
3.052
3.079
0
+0.02(+0.66%)
May 17, 2013
3.082
3.092
3.055
3.058
0
-0.01(-0.22%)
May 16, 2013
3.079
3.085
3.062
3.065
617,181
-0.01(-0.43%)
May 15, 2013
3.082
3.085
3.062
3.079
0
+0.02(+0.77%)
May 13, 2013
3.032
3.055
3.028
3.055
0
+0.01(+0.22%)
May 10, 2013
3.055
3.068
3.038
3.048
0
+0.01(+0.22%)
May 09, 2013
3.079
3.082
3.032
3.042
0
-0.03(-1.09%)
May 08, 2013
3.062
3.079
3.048
3.075
0
+0.00(+0.00%)
May 07, 2013
3.062
3.075
3.052
3.075
0
+0.03(+1.10%)
May 06, 2013
3.055
3.072
3.042
3.042
0
-0.01(-0.44%)
May 03, 2013
3.072
3.075
3.045
3.055
0
+0.01(+0.22%)
May 02, 2013
3.042
3.062
2.981
3.048
0
+0.02(+0.55%)
May 01, 2013
3.038
3.045
3.022
3.032
0
-0.01(-0.33%)
Apr 30, 2013
3.012
3.042
2.992
3.042
0
+0.03(+1.11%)
Apr 29, 2013
3.002
3.015
2.992
3.008
428,215
+0.00(+0.11%)
Apr 26, 2013
2.975
3.008
2.975
3.005
515,744
+0.03(+1.01%)
Apr 25, 2013
2.961
2.981
2.961
2.975
264,349
+0.02(+0.57%)
Apr 24, 2013
2.951
2.971
2.942
2.958
0
+0.01(+0.45%)
Apr 23, 2013
2.931
2.945
2.921
2.945
421,608
+0.02(+0.81%)
Apr 22, 2013
2.921
2.921
2.898
2.921
427,357
+0.01(+0.33%)
Apr 19, 2013
2.901
2.911
2.884
2.911
251,890
+0.02(+0.69%)
Apr 18, 2013
2.915
2.915
2.828
2.891
357,915
-0.02(-0.80%)
Apr 17, 2013
2.911
2.925
2.891
2.915
389,264
-0.01(-0.34%)
Apr 16, 2013
2.918
2.935
2.905
2.925
638,294
+0.03(+1.04%)
Apr 15, 2013
2.945
2.955
2.888
2.894
673,869
-0.05(-1.82%)
Apr 12, 2013
2.951
2.951
2.925
2.948
507,122
+0.00(+0.11%)
Apr 11, 2013
2.958
2.965
2.945
2.945
482,040
-0.00(-0.11%)
Apr 10, 2013
2.945
2.965
2.935
2.948
488,946
+0.01(+0.45%)
Apr 09, 2013
2.931
2.938
2.915
2.935
393,773
+0.02(+0.69%)
Apr 08, 2013
2.948
2.948
2.908
2.915
772,557
-0.04(-1.36%)
Apr 05, 2013
2.961
2.965
2.935
2.955
474,868
-0.00(-0.11%)
Apr 04, 2013
2.951
2.978
2.951
2.958
518,971
+0.00(+0.11%)
Apr 03, 2013
2.985
2.985
2.951
2.955
614,115
-0.02(-0.79%)
Apr 02, 2013
3.008
3.018
2.968
2.978
535,199
-0.02(-0.78%)
Apr 01, 2013
3.015
3.018
2.995
3.002
520,514
+0.00(+0.11%)
Mar 28, 2013
2.995
3.002
2.985
2.998
475,944
+0.01(+0.45%)
Mar 27, 2013
2.985
3.002
2.956
2.985
581,361
-0.00(-0.11%)
Mar 26, 2013
2.971
2.988
2.955
2.988
630,907
+0.03(+1.02%)
Mar 25, 2013
2.995
3.008
2.938
2.958
729,885
-0.02(-0.67%)
Mar 22, 2013
2.981
3.002
2.975
2.978
367,693
+0.01(+0.23%)
Mar 21, 2013
2.958
2.988
2.951
2.971
543,396
+0.02(+0.68%)
Mar 20, 2013
2.958
2.968
2.945
2.951
634,965
+0.01(+0.46%)
Mar 19, 2013
3.005
3.012
2.905
2.938
1,120,586
-0.07(-2.34%)
Mar 18, 2013
2.965
3.012
2.955
3.008
584,885
+0.05(+1.81%)
Mar 15, 2013
3.002
3.018
2.955
2.955
835,479
-0.03(-1.01%)
Mar 14, 2013
2.988
3.002
2.968
2.985
476,906
+0.01(+0.22%)
Mar 13, 2013
2.995
3.012
2.978
2.978
511,467
-0.01(-0.45%)
Mar 12, 2013
2.998
3.005
2.965
2.992
616,013
-0.01(-0.22%)
Mar 11, 2013
2.978
3.005
2.958
2.998
596,047
+0.03(+1.01%)
Mar 08, 2013
2.988
2.995
2.965
2.968
603,198
-0.01(-0.45%)
Mar 07, 2013
2.961
2.995
2.951
2.981
728,378
+0.03(+1.02%)
Mar 06, 2013
2.961
2.968
2.945
2.951
481,547
-0.01(-0.23%)
Mar 05, 2013
2.935
2.965
2.935
2.958
559,558
+0.03(+0.91%)
Mar 04, 2013
2.931
2.945
2.912
2.931
358,916
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.