Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Global Dynamic Income Fd
(NQ:
CHW
)
7.098
+0.008 (+0.11%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
7.190
7.190
7.050
7.090
224,944
-0.08(-1.12%)
Sep 30, 2024
7.160
7.170
7.100
7.170
142,718
+0.01(+0.14%)
Sep 27, 2024
7.090
7.170
7.030
7.160
239,567
+0.04(+0.56%)
Sep 26, 2024
7.100
7.130
7.090
7.120
241,959
+0.03(+0.35%)
Sep 25, 2024
7.130
7.135
7.050
7.095
193,478
-0.04(-0.49%)
Sep 24, 2024
7.070
7.130
6.990
7.130
218,942
+0.08(+1.21%)
Sep 23, 2024
7.010
7.060
6.990
7.045
162,122
+0.05(+0.79%)
Sep 20, 2024
7.010
7.040
6.980
6.990
134,086
+0.00(+0.00%)
Sep 19, 2024
7.000
7.040
6.961
6.990
202,162
+0.09(+1.30%)
Sep 18, 2024
6.950
6.980
6.880
6.900
297,005
-0.01(-0.14%)
Sep 17, 2024
6.960
6.989
6.910
6.910
182,036
+0.01(+0.14%)
Sep 16, 2024
6.930
6.930
6.850
6.900
179,178
+0.00(+0.00%)
Sep 13, 2024
6.850
6.950
6.850
6.900
129,558
-0.01(-0.14%)
Sep 12, 2024
6.950
6.950
6.870
6.910
1,597,178
+0.02(+0.29%)
Sep 11, 2024
6.910
6.948
6.830
6.890
146,426
+0.02(+0.29%)
Sep 10, 2024
6.910
6.915
6.820
6.870
234,510
-0.01(-0.15%)
Sep 09, 2024
6.820
6.900
6.773
6.880
313,973
+0.14(+2.08%)
Sep 06, 2024
6.890
6.930
6.710
6.740
751,336
-0.12(-1.75%)
Sep 05, 2024
6.810
6.900
6.810
6.860
255,491
-0.09(-1.29%)
Sep 04, 2024
6.970
7.000
6.915
6.950
286,173
+0.07(+1.02%)
Sep 03, 2024
7.040
7.050
6.840
6.880
208,539
-0.17(-2.41%)
Aug 30, 2024
7.040
7.080
6.980
7.050
97,678
+0.06(+0.86%)
Aug 29, 2024
7.040
7.070
6.972
6.990
80,271
-0.01(-0.14%)
Aug 28, 2024
7.020
7.083
6.960
7.000
89,842
-0.02(-0.28%)
Aug 27, 2024
7.050
7.081
6.990
7.020
126,375
-0.02(-0.28%)
Aug 26, 2024
7.080
7.100
7.020
7.040
104,917
-0.02(-0.28%)
Aug 23, 2024
7.050
7.110
7.000
7.060
109,068
+0.08(+1.15%)
Aug 22, 2024
7.090
7.150
6.950
6.980
116,002
-0.07(-0.99%)
Aug 21, 2024
7.070
7.100
7.020
7.050
154,299
+0.02(+0.28%)
Aug 20, 2024
7.070
7.100
6.990
7.030
139,202
+0.03(+0.43%)
Aug 19, 2024
6.970
7.100
6.940
7.000
137,354
+0.04(+0.57%)
Aug 16, 2024
6.950
6.990
6.930
6.960
140,675
+0.04(+0.58%)
Aug 15, 2024
6.900
6.940
6.880
6.920
119,385
+0.12(+1.69%)
Aug 14, 2024
6.840
6.900
6.798
6.805
86,884
-0.03(-0.37%)
Aug 13, 2024
6.700
6.850
6.700
6.830
139,220
+0.16(+2.32%)
Aug 12, 2024
6.710
6.795
6.650
6.675
139,280
-0.03(-0.37%)
Aug 09, 2024
6.630
6.710
6.550
6.700
106,419
+0.05(+0.75%)
Aug 08, 2024
6.670
6.690
6.610
6.650
149,243
+0.08(+1.29%)
Aug 07, 2024
6.630
6.730
6.565
6.565
122,529
+0.01(+0.08%)
Aug 06, 2024
6.510
6.640
6.500
6.560
164,402
+0.15(+2.34%)
Aug 05, 2024
6.410
6.540
6.350
6.410
154,509
-0.30(-4.47%)
Aug 02, 2024
6.770
6.820
6.620
6.710
181,763
-0.10(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.