Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Global Dynamic Income Fd
(NQ:
CHW
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.411
3.421
3.407
3.421
508,928
+0.01(+0.21%)
May 29, 2014
3.411
3.421
3.400
3.414
631,411
+0.00(+0.10%)
May 28, 2014
3.389
3.414
3.382
3.411
623,336
+0.02(+0.53%)
May 27, 2014
3.382
3.400
3.364
3.393
836,188
+0.04(+1.06%)
May 23, 2014
3.364
3.357
3.357
3.357
433,449
-0.01(-0.21%)
May 22, 2014
3.343
3.368
3.343
3.364
376,773
+0.02(+0.64%)
May 21, 2014
3.321
3.350
3.311
3.343
793,658
+0.04(+1.08%)
May 20, 2014
3.300
3.311
3.293
3.307
488,997
+0.00(+0.11%)
May 19, 2014
3.304
3.304
3.286
3.304
292,430
+0.00(+0.11%)
May 16, 2014
3.282
3.304
3.271
3.300
531,029
+0.02(+0.54%)
May 15, 2014
3.304
3.304
3.271
3.282
511,258
-0.02(-0.65%)
May 14, 2014
3.300
3.304
3.296
3.304
410,346
+0.00(+0.00%)
May 13, 2014
3.307
3.307
3.293
3.304
373,223
+0.01(+0.22%)
May 12, 2014
3.300
3.304
3.286
3.296
445,047
+0.01(+0.22%)
May 09, 2014
3.286
3.289
3.271
3.289
279,670
+0.01(+0.22%)
May 08, 2014
3.289
3.293
3.275
3.282
274,045
+0.00(+0.11%)
May 07, 2014
3.271
3.279
3.268
3.279
408,535
+0.00(+0.00%)
May 06, 2014
3.275
3.279
3.265
3.279
481,263
+0.00(+0.11%)
May 05, 2014
3.271
3.279
3.247
3.275
382,335
+0.00(+0.00%)
May 02, 2014
3.254
3.275
3.254
3.275
282,770
+0.02(+0.54%)
May 01, 2014
3.254
3.257
3.236
3.257
337,963
+0.01(+0.33%)
Apr 30, 2014
3.240
3.247
3.232
3.247
562,150
+0.01(+0.33%)
Apr 29, 2014
3.225
3.240
3.225
3.236
354,070
+0.00(+0.00%)
Apr 28, 2014
3.247
3.247
3.211
3.236
335,963
-0.01(-0.22%)
Apr 25, 2014
3.240
3.247
3.223
3.243
436,521
+0.00(+0.00%)
Apr 24, 2014
3.247
3.250
3.229
3.243
437,178
-0.01(-0.22%)
Apr 23, 2014
3.250
3.254
3.240
3.250
451,672
+0.00(+0.00%)
Apr 22, 2014
3.225
3.254
3.225
3.250
668,746
+0.03(+0.88%)
Apr 21, 2014
3.208
3.229
3.208
3.222
501,145
-0.00(-0.11%)
Apr 17, 2014
3.201
3.225
3.225
3.225
342,802
+0.01(+0.33%)
Apr 16, 2014
3.183
3.215
3.183
3.215
629,853
+0.04(+1.34%)
Apr 15, 2014
3.165
3.176
3.140
3.172
689,867
+0.01(+0.34%)
Apr 14, 2014
3.165
3.165
3.137
3.162
582,673
+0.01(+0.34%)
Apr 11, 2014
3.176
3.183
3.140
3.151
449,135
-0.02(-0.56%)
Apr 10, 2014
3.193
3.208
3.162
3.169
836,318
-0.03(-1.00%)
Apr 09, 2014
3.172
3.204
3.172
3.201
595,524
+0.02(+0.78%)
Apr 08, 2014
3.165
3.179
3.151
3.176
771,761
+0.00(+0.00%)
Apr 07, 2014
3.200
3.200
3.169
3.176
756,328
-0.03(-0.88%)
Apr 04, 2014
3.221
3.232
3.200
3.204
498,068
-0.02(-0.55%)
Apr 03, 2014
3.246
3.246
3.211
3.221
448,279
-0.01(-0.33%)
Apr 02, 2014
3.218
3.232
3.214
3.232
559,487
+0.01(+0.44%)
Apr 01, 2014
3.186
3.218
3.179
3.218
722,482
+0.05(+1.67%)
Mar 31, 2014
3.165
3.176
3.158
3.165
252,109
+0.01(+0.22%)
Mar 28, 2014
3.134
3.169
3.134
3.158
301,173
+0.03(+0.90%)
Mar 27, 2014
3.169
3.169
3.126
3.130
492,299
-0.03(-1.00%)
Mar 26, 2014
3.179
3.183
3.155
3.162
351,821
-0.01(-0.22%)
Mar 25, 2014
3.172
3.179
3.158
3.169
338,146
+0.01(+0.33%)
Mar 24, 2014
3.183
3.183
3.141
3.158
348,317
-0.02(-0.55%)
Mar 21, 2014
3.165
3.190
3.165
3.176
270,358
+0.01(+0.33%)
Mar 20, 2014
3.179
3.183
3.158
3.165
425,614
-0.01(-0.44%)
Mar 19, 2014
3.197
3.207
3.169
3.179
297,067
-0.01(-0.22%)
Mar 18, 2014
3.183
3.200
3.169
3.186
452,630
+0.01(+0.44%)
Mar 17, 2014
3.169
3.183
3.148
3.172
320,793
+0.02(+0.67%)
Mar 14, 2014
3.179
3.190
3.148
3.151
507,008
-0.03(-0.89%)
Mar 13, 2014
3.190
3.204
3.162
3.179
668,255
-0.01(-0.22%)
Mar 12, 2014
3.165
3.186
3.151
3.186
297,354
+0.02(+0.55%)
Mar 11, 2014
3.204
3.211
3.162
3.169
948,469
-0.04(-1.10%)
Mar 10, 2014
3.207
3.218
3.186
3.204
313,570
+0.01(+0.22%)
Mar 07, 2014
3.232
3.237
3.193
3.197
438,793
-0.03(-0.96%)
Mar 06, 2014
3.200
3.231
3.200
3.228
471,664
+0.04(+1.20%)
Mar 05, 2014
3.186
3.203
3.182
3.189
431,355
-0.00(-0.11%)
Mar 04, 2014
3.168
3.196
3.168
3.193
552,010
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.