Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.860
4.890
4.750
4.850
86,136
-0.05(-1.02%)
May 30, 2013
5.050
5.100
4.780
4.900
199,278
-0.15(-2.97%)
May 29, 2013
5.011
5.100
5.010
5.050
78,565
-0.03(-0.59%)
May 28, 2013
4.980
5.080
4.900
5.080
116,367
+0.17(+3.46%)
May 24, 2013
4.750
4.910
4.750
4.910
0
+0.16(+3.37%)
May 23, 2013
4.680
4.796
4.680
4.750
0
+0.05(+1.06%)
May 22, 2013
4.670
4.900
4.520
4.700
0
+0.05(+1.08%)
May 21, 2013
4.860
4.920
4.630
4.650
0
-0.19(-3.93%)
May 20, 2013
4.950
5.020
4.840
4.840
0
-0.10(-2.02%)
May 17, 2013
4.990
5.080
4.910
4.940
0
-0.01(-0.20%)
May 16, 2013
5.000
5.030
4.860
4.950
19,592
-0.05(-1.00%)
May 15, 2013
5.030
5.070
4.930
5.000
0
+0.07(+1.42%)
May 13, 2013
4.820
4.970
4.694
4.930
0
+0.12(+2.49%)
May 10, 2013
4.890
4.900
4.770
4.810
0
-0.06(-1.23%)
May 09, 2013
5.030
5.080
4.870
4.870
0
-0.14(-2.79%)
May 08, 2013
5.040
5.060
5.010
5.010
0
+0.00(+0.00%)
May 07, 2013
5.050
5.050
5.010
5.010
0
+0.00(+0.00%)
May 06, 2013
5.110
5.114
5.000
5.010
0
-0.05(-0.99%)
May 03, 2013
4.890
5.130
4.890
5.060
0
+0.26(+5.42%)
May 02, 2013
4.530
4.870
4.530
4.800
0
+0.24(+5.26%)
May 01, 2013
4.650
4.680
4.560
4.560
0
-0.12(-2.56%)
Apr 30, 2013
4.700
4.740
4.650
4.680
0
-0.02(-0.43%)
Apr 29, 2013
4.720
4.720
4.670
4.700
23,212
-0.02(-0.42%)
Apr 26, 2013
4.720
4.730
4.710
4.720
56,835
+0.00(+0.00%)
Apr 25, 2013
4.784
4.800
4.680
4.720
33,402
+0.00(+0.00%)
Apr 24, 2013
5.150
5.160
4.550
4.720
71,029
-0.37(-7.27%)
Apr 23, 2013
5.070
5.190
5.020
5.090
21,481
+0.07(+1.39%)
Apr 22, 2013
5.040
5.099
4.960
5.020
24,837
+0.03(+0.60%)
Apr 19, 2013
4.820
5.020
4.816
4.990
25,006
+0.19(+3.96%)
Apr 18, 2013
4.890
4.970
4.800
4.800
36,422
-0.07(-1.44%)
Apr 17, 2013
5.080
5.175
4.850
4.870
39,253
-0.21(-4.13%)
Apr 16, 2013
4.980
5.240
4.980
5.080
51,242
+0.15(+3.04%)
Apr 15, 2013
5.220
5.230
4.820
4.930
57,561
-0.30(-5.74%)
Apr 12, 2013
5.310
5.310
5.130
5.230
36,190
-0.07(-1.32%)
Apr 11, 2013
5.370
5.370
5.250
5.300
25,690
-0.05(-0.93%)
Apr 10, 2013
5.080
5.370
5.030
5.350
74,351
+0.27(+5.31%)
Apr 09, 2013
5.110
5.110
5.020
5.080
25,626
+0.08(+1.60%)
Apr 08, 2013
4.990
5.062
4.980
5.000
48,462
+0.03(+0.60%)
Apr 05, 2013
4.930
5.070
4.900
4.970
49,651
-0.03(-0.60%)
Apr 04, 2013
5.110
5.200
4.990
5.000
134,200
-0.12(-2.34%)
Apr 03, 2013
5.090
5.160
5.090
5.120
61,565
+0.03(+0.59%)
Apr 02, 2013
5.150
5.150
5.060
5.090
79,673
-0.04(-0.78%)
Apr 01, 2013
4.990
5.190
4.980
5.130
116,168
+0.15(+3.01%)
Mar 28, 2013
4.970
5.000
4.880
4.980
89,612
+0.06(+1.22%)
Mar 27, 2013
4.810
4.950
4.760
4.920
22,105
+0.06(+1.23%)
Mar 26, 2013
4.890
4.890
4.820
4.860
23,783
+0.02(+0.41%)
Mar 25, 2013
4.800
4.860
4.770
4.840
15,757
+0.07(+1.47%)
Mar 22, 2013
4.720
4.940
4.720
4.770
56,805
+0.07(+1.49%)
Mar 21, 2013
4.750
4.850
4.680
4.700
449,602
-0.08(-1.67%)
Mar 20, 2013
4.820
4.830
4.750
4.780
55,654
+0.00(+0.00%)
Mar 19, 2013
4.838
4.838
4.750
4.780
32,908
+0.00(+0.00%)
Mar 18, 2013
5.020
5.085
4.750
4.780
49,160
-0.31(-6.09%)
Mar 15, 2013
4.640
5.100
4.630
5.090
163,331
+0.46(+9.94%)
Mar 14, 2013
4.630
4.630
4.550
4.630
19,672
+0.00(+0.00%)
Mar 13, 2013
4.580
4.660
4.505
4.630
37,278
+0.02(+0.43%)
Mar 12, 2013
4.560
4.640
4.441
4.610
31,764
+0.05(+1.10%)
Mar 11, 2013
4.600
4.650
4.530
4.560
33,290
-0.07(-1.51%)
Mar 08, 2013
4.590
4.660
4.500
4.630
83,245
+0.09(+1.98%)
Mar 07, 2013
4.510
4.590
4.490
4.540
28,230
+0.02(+0.44%)
Mar 06, 2013
4.510
4.550
4.470
4.520
36,711
+0.03(+0.67%)
Mar 05, 2013
4.420
4.610
4.310
4.490
79,767
+0.10(+2.28%)
Mar 04, 2013
4.150
4.470
4.100
4.390
216,489
+0.25(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.