Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.010
7.070
6.905
6.905
6,613
-0.04(-0.65%)
May 30, 2017
7.080
7.080
6.906
6.950
2,595
-0.11(-1.56%)
May 26, 2017
7.000
7.140
6.510
7.060
32,276
+0.09(+1.29%)
May 25, 2017
7.050
7.050
6.970
6.970
2,475
-0.06(-0.85%)
May 24, 2017
7.040
7.070
6.950
7.030
2,390
+0.01(+0.14%)
May 23, 2017
6.980
7.070
6.970
7.020
7,789
+0.02(+0.29%)
May 22, 2017
6.580
7.000
6.360
7.000
4,423
+0.47(+7.20%)
May 19, 2017
6.920
7.100
6.190
6.530
14,614
-0.37(-5.36%)
May 18, 2017
6.700
6.960
6.620
6.900
33,163
+0.25(+3.76%)
May 17, 2017
6.630
6.770
6.090
6.650
66,179
+0.01(+0.15%)
May 16, 2017
6.500
6.660
6.360
6.640
46,828
+0.28(+4.40%)
May 15, 2017
6.175
6.494
6.060
6.360
51,262
-0.05(-0.78%)
May 12, 2017
6.150
6.840
6.150
6.410
24,189
+0.24(+3.94%)
May 11, 2017
6.070
6.190
5.965
6.167
16,759
+0.03(+0.44%)
May 10, 2017
6.170
6.210
6.140
6.140
9,654
-0.02(-0.37%)
May 09, 2017
5.390
6.180
5.390
6.163
365,916
+0.60(+10.84%)
May 08, 2017
5.840
5.890
5.460
5.560
29,225
-0.24(-4.14%)
May 05, 2017
5.850
6.000
5.800
5.800
8,060
-0.08(-1.36%)
May 04, 2017
5.930
5.960
5.880
5.880
9,710
-0.04(-0.68%)
May 03, 2017
5.697
5.980
5.697
5.920
2,547
+0.13(+2.25%)
May 02, 2017
5.880
5.950
5.790
5.790
10,700
-0.05(-0.86%)
May 01, 2017
5.870
5.980
5.840
5.840
3,119
+0.01(+0.17%)
Apr 28, 2017
5.960
5.960
5.830
5.830
2,634
-0.09(-1.52%)
Apr 27, 2017
6.050
6.050
5.920
5.920
647
-0.04(-0.67%)
Apr 26, 2017
5.870
6.100
5.870
5.960
11,441
-0.03(-0.50%)
Apr 25, 2017
6.010
6.070
5.960
5.990
1,479
+0.04(+0.67%)
Apr 24, 2017
6.020
6.030
5.940
5.950
11,389
+0.01(+0.17%)
Apr 21, 2017
6.200
6.240
5.670
5.940
21,322
-0.31(-4.96%)
Apr 20, 2017
6.276
6.340
6.200
6.250
14,591
+0.05(+0.81%)
Apr 19, 2017
6.090
6.390
6.090
6.200
10,292
-0.18(-2.82%)
Apr 18, 2017
6.250
6.580
6.250
6.380
2,437
-0.02(-0.31%)
Apr 17, 2017
6.410
6.550
6.280
6.400
18,715
-0.10(-1.54%)
Apr 13, 2017
6.462
6.580
6.430
6.500
6,349
+0.03(+0.46%)
Apr 11, 2017
6.470
6.470
6.470
0
-0.04(-0.61%)
Apr 10, 2017
6.650
6.670
6.500
6.510
4,157
-0.17(-2.54%)
Apr 07, 2017
6.471
6.900
6.471
6.680
26,772
-0.06(-0.89%)
Apr 06, 2017
6.680
6.750
6.680
6.740
1,727
+0.17(+2.59%)
Apr 05, 2017
6.900
6.900
6.570
6.570
3,554
-0.37(-5.33%)
Apr 04, 2017
7.000
7.120
6.940
6.940
2,592
-0.01(-0.14%)
Apr 03, 2017
6.800
7.100
6.740
6.950
16,148
+0.01(+0.14%)
Mar 31, 2017
6.600
7.000
6.020
6.940
17,120
-0.04(-0.57%)
Mar 30, 2017
7.000
7.000
6.830
6.980
1,884
+0.02(+0.29%)
Mar 29, 2017
7.100
7.390
6.950
6.960
56,984
-0.10(-1.42%)
Mar 28, 2017
6.700
7.480
6.550
7.060
98,077
+0.56(+8.62%)
Mar 27, 2017
6.350
6.560
6.330
6.500
28,240
+0.11(+1.72%)
Mar 24, 2017
6.420
6.452
6.248
6.390
7,067
+0.01(+0.16%)
Mar 23, 2017
6.600
6.600
6.320
6.380
1,809
+0.11(+1.76%)
Mar 22, 2017
6.210
6.320
6.080
6.270
40,414
-0.05(-0.79%)
Mar 21, 2017
6.120
6.406
6.120
6.320
5,102
-0.08(-1.25%)
Mar 20, 2017
6.268
6.550
6.260
6.400
6,395
-0.05(-0.78%)
Mar 17, 2017
6.356
6.490
6.356
6.450
12,355
-0.10(-1.53%)
Mar 16, 2017
6.500
6.640
6.452
6.550
51,643
+0.20(+3.15%)
Mar 15, 2017
6.340
6.400
6.070
6.350
33,217
+0.14(+2.25%)
Mar 14, 2017
6.300
6.300
6.030
6.210
6,555
-0.03(-0.48%)
Mar 13, 2017
6.340
6.359
6.080
6.240
6,502
+0.04(+0.65%)
Mar 10, 2017
6.020
6.290
5.950
6.200
22,522
+0.09(+1.47%)
Mar 09, 2017
5.740
6.170
5.630
6.110
50,914
+0.48(+8.53%)
Mar 08, 2017
5.560
5.700
5.400
5.630
108,824
+0.05(+0.90%)
Mar 07, 2017
5.600
5.600
5.530
5.580
26,106
+0.00(+0.00%)
Mar 03, 2017
5.580
5.580
5.580
150
-0.02(-0.36%)
Mar 02, 2017
5.400
5.600
5.360
5.600
11,652
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.