Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.030
6.190
5.654
6.190
7,584
+0.23(+3.86%)
May 30, 2018
6.030
6.150
5.960
5.960
9,896
+0.03(+0.51%)
May 29, 2018
5.940
6.100
5.930
5.930
5,577
-0.06(-1.00%)
May 25, 2018
5.990
5.990
5.990
0
+0.03(+0.50%)
May 24, 2018
5.920
6.300
5.920
5.960
5,402
+0.01(+0.17%)
May 23, 2018
6.160
6.170
5.950
5.950
12,663
-0.05(-0.81%)
May 22, 2018
5.939
6.040
5.939
5.999
8,313
+0.07(+1.16%)
May 21, 2018
5.950
6.340
5.930
5.930
9,914
-0.07(-1.17%)
May 18, 2018
6.000
6.140
5.985
6.000
10,021
-0.05(-0.83%)
May 17, 2018
6.065
6.220
6.010
6.050
9,750
+0.11(+1.85%)
May 16, 2018
6.059
6.220
5.940
5.940
19,326
+0.02(+0.34%)
May 15, 2018
5.810
6.190
5.810
5.920
7,983
-0.08(-1.33%)
May 14, 2018
6.010
6.310
5.970
6.000
16,232
+0.02(+0.33%)
May 11, 2018
5.920
6.070
5.529
5.980
18,477
-0.01(-0.17%)
May 10, 2018
6.130
6.130
5.880
5.990
12,030
-0.18(-2.92%)
May 09, 2018
6.270
6.270
6.079
6.170
48,611
-0.19(-2.99%)
May 08, 2018
6.250
6.745
6.250
6.360
22,119
-0.18(-2.75%)
May 07, 2018
6.510
6.750
6.360
6.540
36,507
+0.02(+0.31%)
May 04, 2018
6.560
6.590
6.400
6.520
7,846
+0.02(+0.31%)
May 03, 2018
6.480
6.680
6.470
6.500
7,728
-0.05(-0.84%)
May 02, 2018
6.450
6.685
6.410
6.555
13,686
+0.01(+0.23%)
May 01, 2018
6.440
6.590
6.400
6.540
9,667
+0.05(+0.77%)
Apr 30, 2018
6.460
6.530
6.460
6.490
7,862
+0.00(+0.00%)
Apr 27, 2018
6.520
6.520
6.490
6.490
314
+0.04(+0.62%)
Apr 26, 2018
6.400
6.480
6.340
6.450
2,742
-0.08(-1.23%)
Apr 25, 2018
6.510
6.530
6.490
6.530
1,293
-0.06(-0.91%)
Apr 24, 2018
6.730
6.730
6.324
6.590
7,399
+0.00(+0.00%)
Apr 23, 2018
6.560
6.890
6.450
6.590
2,647
+0.08(+1.23%)
Apr 20, 2018
6.790
6.870
6.481
6.510
13,837
-0.27(-3.98%)
Apr 19, 2018
6.900
6.910
6.651
6.780
122,642
-0.12(-1.74%)
Apr 18, 2018
6.750
7.290
6.750
6.900
7,359
+0.17(+2.53%)
Apr 17, 2018
6.700
7.000
6.662
6.730
20,058
+0.20(+3.11%)
Apr 16, 2018
6.500
6.527
6.410
6.527
2,184
+0.09(+1.35%)
Apr 13, 2018
6.390
6.500
6.390
6.440
4,171
-0.01(-0.16%)
Apr 12, 2018
6.480
6.480
6.450
6.450
589
+0.03(+0.47%)
Apr 11, 2018
6.500
6.500
6.420
6.420
3,670
-0.02(-0.31%)
Apr 10, 2018
6.300
6.650
6.300
6.440
21,248
-0.11(-1.68%)
Apr 09, 2018
6.600
6.720
6.550
6.550
4,308
-0.04(-0.61%)
Apr 06, 2018
6.650
7.119
6.430
6.590
7,909
-0.01(-0.15%)
Apr 05, 2018
6.620
6.700
6.600
6.600
8,009
+0.00(+0.00%)
Apr 04, 2018
6.610
6.860
6.590
6.600
7,982
-0.02(-0.30%)
Apr 03, 2018
6.830
6.830
6.600
6.620
13,362
-0.04(-0.60%)
Apr 02, 2018
6.730
6.730
6.610
6.660
3,533
-0.02(-0.30%)
Mar 29, 2018
6.680
6.680
6.680
0
-0.02(-0.30%)
Mar 28, 2018
6.740
6.740
6.680
6.700
11,432
+0.01(+0.15%)
Mar 27, 2018
6.710
6.780
6.690
6.690
6,574
-0.01(-0.15%)
Mar 26, 2018
6.750
7.000
6.700
6.700
9,166
+0.01(+0.15%)
Mar 23, 2018
6.800
6.970
6.650
6.690
3,321
-0.06(-0.89%)
Mar 22, 2018
6.850
7.000
6.700
6.750
10,559
-0.06(-0.88%)
Mar 21, 2018
6.700
6.990
6.700
6.810
8,029
+0.11(+1.64%)
Mar 20, 2018
6.700
6.750
6.700
6.700
146,009
+0.00(+0.00%)
Mar 19, 2018
6.656
6.700
6.640
6.700
2,139
+0.08(+1.21%)
Mar 16, 2018
6.790
6.800
6.600
6.620
11,678
-0.02(-0.30%)
Mar 15, 2018
6.700
6.770
6.640
6.640
7,242
-0.06(-0.90%)
Mar 14, 2018
6.600
6.770
6.600
6.700
5,424
+0.06(+0.90%)
Mar 13, 2018
6.780
6.800
6.600
6.640
20,553
-0.07(-1.04%)
Mar 12, 2018
6.755
6.880
6.644
6.710
4,386
-0.08(-1.18%)
Mar 09, 2018
6.780
6.890
6.617
6.790
15,539
+0.11(+1.65%)
Mar 08, 2018
6.960
6.960
6.680
6.680
4,813
-0.13(-1.91%)
Mar 07, 2018
7.010
7.030
6.600
6.810
48,730
-0.16(-2.30%)
Mar 06, 2018
6.980
6.999
6.900
6.970
29,060
+0.06(+0.87%)
Mar 05, 2018
6.890
6.930
6.790
6.910
39,093
-0.03(-0.43%)
Mar 02, 2018
6.630
6.940
6.630
6.940
7,693
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.