Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.290
3.370
3.250
3.310
69,900
+0.03(+0.91%)
May 28, 2020
3.280
3.460
3.230
3.280
158,849
+0.01(+0.31%)
May 27, 2020
3.720
3.850
3.210
3.270
596,293
-0.27(-7.63%)
May 26, 2020
3.580
3.600
3.510
3.540
162,483
+0.00(+0.00%)
May 22, 2020
3.560
3.630
3.510
3.540
35,300
-0.04(-1.12%)
May 21, 2020
3.700
3.730
3.540
3.580
22,787
-0.17(-4.53%)
May 20, 2020
3.750
3.760
3.690
3.750
49,789
+0.00(+0.13%)
May 19, 2020
3.780
3.790
3.740
3.745
7,949
+0.08(+2.04%)
May 18, 2020
3.790
3.814
3.670
3.670
17,375
-0.01(-0.27%)
May 15, 2020
3.620
3.790
3.620
3.680
16,000
-0.04(-1.08%)
May 14, 2020
3.840
3.840
3.608
3.720
21,573
-0.10(-2.62%)
May 13, 2020
3.970
3.990
3.750
3.820
54,865
-0.13(-3.29%)
May 12, 2020
3.880
4.010
3.880
3.950
21,434
+0.03(+0.77%)
May 11, 2020
3.900
4.000
3.900
3.920
26,257
+0.02(+0.51%)
May 08, 2020
3.910
4.055
3.900
3.900
26,500
-0.01(-0.26%)
May 07, 2020
3.950
3.966
3.900
3.910
11,021
+0.01(+0.26%)
May 06, 2020
3.900
3.980
3.900
3.900
14,132
-0.06(-1.52%)
May 05, 2020
4.140
4.140
3.870
3.960
25,474
-0.04(-1.00%)
May 04, 2020
3.980
4.000
3.887
4.000
15,367
+0.09(+2.30%)
May 01, 2020
4.020
4.020
3.900
3.910
28,700
-0.05(-1.26%)
Apr 30, 2020
3.990
4.030
3.910
3.960
13,684
+0.03(+0.76%)
Apr 29, 2020
3.990
4.080
3.900
3.930
14,467
+0.02(+0.51%)
Apr 28, 2020
3.980
4.050
3.910
3.910
52,366
-0.05(-1.26%)
Apr 27, 2020
3.960
4.070
3.960
3.960
23,482
+0.01(+0.25%)
Apr 24, 2020
4.000
4.000
3.950
3.950
28,200
+0.00(+0.00%)
Apr 23, 2020
3.960
4.000
3.950
3.950
30,900
-0.01(-0.25%)
Apr 22, 2020
4.000
4.030
3.960
3.960
9,998
-0.02(-0.38%)
Apr 21, 2020
4.000
4.087
3.950
3.975
11,119
-0.02(-0.62%)
Apr 20, 2020
4.060
4.070
3.920
4.000
36,533
+0.00(+0.00%)
Apr 17, 2020
4.000
4.080
3.900
4.000
21,300
+0.08(+2.04%)
Apr 16, 2020
3.980
4.080
3.890
3.920
25,776
-0.09(-2.17%)
Apr 15, 2020
3.930
4.170
3.850
4.007
32,450
+0.01(+0.18%)
Apr 14, 2020
4.060
4.060
3.940
4.000
48,074
+0.02(+0.50%)
Apr 13, 2020
3.910
4.180
3.900
3.980
36,770
+0.12(+3.11%)
Apr 09, 2020
3.570
3.893
3.560
3.860
17,600
+0.01(+0.26%)
Apr 08, 2020
3.900
4.100
3.720
3.850
74,787
+0.29(+8.15%)
Apr 07, 2020
3.690
3.740
3.560
3.560
19,511
+0.02(+0.56%)
Apr 06, 2020
3.900
3.900
3.540
3.540
24,677
-0.16(-4.32%)
Apr 03, 2020
3.690
3.750
3.600
3.700
24,100
+0.09(+2.49%)
Apr 02, 2020
3.690
3.740
3.610
3.610
8,390
+0.07(+1.98%)
Apr 01, 2020
3.730
3.800
3.540
3.540
22,095
-0.09(-2.48%)
Mar 31, 2020
3.700
3.700
3.505
3.630
26,617
+0.00(+0.00%)
Mar 30, 2020
3.570
3.700
3.570
3.630
8,301
+0.18(+5.22%)
Mar 27, 2020
3.620
3.700
3.450
3.450
20,700
-0.25(-6.76%)
Mar 26, 2020
3.500
3.700
3.500
3.700
17,278
+0.18(+5.11%)
Mar 25, 2020
3.470
3.738
3.470
3.520
8,634
+0.04(+1.15%)
Mar 24, 2020
3.950
3.950
3.460
3.480
21,727
-0.08(-2.25%)
Mar 23, 2020
3.900
3.900
3.320
3.560
17,283
-0.04(-1.11%)
Mar 20, 2020
3.470
3.695
3.470
3.600
3,400
+0.00(+0.00%)
Mar 19, 2020
3.910
3.910
3.593
3.600
5,799
+0.07(+1.98%)
Mar 18, 2020
3.800
3.920
3.500
3.530
15,607
-0.27(-7.11%)
Mar 17, 2020
3.947
3.947
3.800
3.800
9,619
-0.18(-4.52%)
Mar 16, 2020
3.800
4.160
3.800
3.980
3,018
+0.17(+4.46%)
Mar 13, 2020
3.850
4.250
3.800
3.810
14,700
-0.13(-3.30%)
Mar 12, 2020
3.470
3.940
3.470
3.940
1,135
-0.20(-4.83%)
Mar 11, 2020
4.060
4.140
4.050
4.140
28,633
-0.16(-3.72%)
Mar 10, 2020
4.190
4.300
3.770
4.300
30,532
+0.12(+2.87%)
Mar 09, 2020
4.180
4.180
4.180
77
+0.00(+0.00%)
Mar 06, 2020
4.220
4.250
4.180
4.180
4,500
+0.10(+2.58%)
Mar 05, 2020
4.450
4.450
4.075
4.075
757
-0.23(-5.45%)
Mar 04, 2020
4.000
4.373
4.000
4.310
13,334
+0.59(+15.86%)
Mar 03, 2020
4.000
4.210
3.720
3.720
4,694
-0.34(-8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.