Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.379
6.495
6.179
6.183
799,778
-0.07(-1.14%)
May 05, 2023
6.210
6.272
6.121
6.254
923,584
+0.25(+4.23%)
May 04, 2023
5.978
6.014
5.773
6.001
1,069,144
+0.06(+0.97%)
May 03, 2023
6.210
6.472
5.862
5.943
1,885,695
-0.69(-10.47%)
May 02, 2023
6.682
6.691
6.415
6.638
1,502,895
-0.12(-1.84%)
May 01, 2023
6.727
6.807
6.655
6.762
529,665
-0.04(-0.65%)
Apr 28, 2023
6.540
6.869
6.540
6.807
574,247
+0.27(+4.09%)
Apr 27, 2023
6.575
6.811
6.442
6.540
636,266
-0.01(-0.14%)
Apr 26, 2023
6.753
6.753
6.513
6.548
469,728
-0.17(-2.52%)
Apr 25, 2023
6.851
6.887
6.695
6.718
685,943
-0.25(-3.58%)
Apr 24, 2023
6.834
7.012
6.780
6.967
359,502
+0.10(+1.43%)
Apr 21, 2023
6.985
7.003
6.789
6.869
447,025
-0.12(-1.78%)
Apr 20, 2023
7.030
7.092
6.878
6.994
602,749
-0.15(-2.12%)
Apr 19, 2023
7.288
7.288
7.047
7.145
604,873
-0.23(-3.14%)
Apr 18, 2023
7.315
7.377
7.217
7.377
438,312
+0.06(+0.85%)
Apr 17, 2023
7.413
7.422
7.279
7.315
786,083
-0.10(-1.32%)
Apr 14, 2023
7.430
7.475
7.319
7.413
443,716
+0.03(+0.36%)
Apr 13, 2023
7.350
7.453
7.297
7.386
604,237
+0.06(+0.85%)
Apr 12, 2023
7.422
7.422
7.270
7.324
447,760
-0.04(-0.48%)
Apr 11, 2023
7.422
7.422
7.306
7.359
469,645
+0.00(+0.00%)
Apr 10, 2023
7.145
7.430
7.083
7.359
602,531
+0.29(+4.03%)
Apr 06, 2023
7.306
7.306
7.074
7.074
527,047
-0.24(-3.29%)
Apr 05, 2023
7.270
7.377
7.190
7.315
653,311
+0.01(+0.12%)
Apr 04, 2023
7.368
7.381
7.217
7.306
842,431
-0.04(-0.61%)
Apr 03, 2023
7.350
7.457
7.190
7.350
1,057,619
+0.36(+5.10%)
Mar 31, 2023
6.914
7.065
6.887
6.994
919,215
+0.11(+1.55%)
Mar 30, 2023
6.976
6.976
6.820
6.887
478,274
-0.03(-0.39%)
Mar 29, 2023
6.923
6.994
6.834
6.914
646,239
+0.08(+1.17%)
Mar 28, 2023
6.709
6.860
6.664
6.834
522,558
+0.06(+0.92%)
Mar 27, 2023
6.727
6.798
6.593
6.771
732,264
+0.17(+2.56%)
Mar 24, 2023
6.531
6.620
6.361
6.602
836,974
+0.01(+0.14%)
Mar 23, 2023
6.709
6.798
6.491
6.593
1,163,334
-0.02(-0.27%)
Mar 22, 2023
6.744
6.869
6.593
6.611
557,645
-0.13(-1.98%)
Mar 21, 2023
6.682
6.858
6.646
6.744
988,284
+0.17(+2.57%)
Mar 20, 2023
6.477
6.662
6.442
6.575
719,203
+0.17(+2.64%)
Mar 17, 2023
6.620
6.655
6.370
6.406
1,523,938
-0.33(-4.89%)
Mar 16, 2023
6.513
6.834
6.370
6.736
1,544,340
+0.07(+1.07%)
Mar 15, 2023
6.727
6.807
6.531
6.664
1,489,269
-0.38(-5.44%)
Mar 14, 2023
7.190
7.350
6.878
7.047
1,010,402
+0.01(+0.13%)
Mar 13, 2023
7.390
7.390
7.013
7.038
1,776,259
-0.43(-5.72%)
Mar 10, 2023
7.684
7.742
7.416
7.466
884,965
-0.26(-3.36%)
Mar 09, 2023
7.935
8.044
7.717
7.726
1,210,650
-0.18(-2.33%)
Mar 08, 2023
7.918
7.943
7.767
7.910
1,237,660
-0.04(-0.53%)
Mar 07, 2023
8.036
8.044
7.793
7.952
1,326,232
-0.05(-0.63%)
Mar 06, 2023
8.103
8.111
7.942
8.002
1,187,368
-0.14(-1.75%)
Mar 03, 2023
7.876
8.186
7.801
8.145
1,892,351
+0.18(+2.32%)
Mar 02, 2023
7.809
8.010
7.759
7.960
819,965
+0.13(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.