Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.750
1.940
1.750
1.770
90,775
+0.00(+0.00%)
May 30, 2023
1.690
1.820
1.680
1.770
55,041
-0.09(-4.84%)
May 26, 2023
1.530
1.950
1.530
1.860
56,201
+0.34(+22.37%)
May 25, 2023
1.640
1.650
1.520
1.520
157,760
-0.12(-7.32%)
May 24, 2023
1.690
1.720
1.640
1.640
26,520
-0.04(-2.38%)
May 23, 2023
1.700
1.720
1.670
1.680
66,253
-0.01(-0.59%)
May 22, 2023
1.690
1.780
1.675
1.690
38,364
+0.02(+1.20%)
May 19, 2023
1.750
1.750
1.670
1.670
139,288
-0.03(-1.72%)
May 18, 2023
1.720
1.790
1.670
1.699
124,403
-0.00(-0.05%)
May 17, 2023
1.800
1.800
1.700
1.700
44,172
-0.10(-5.56%)
May 16, 2023
1.850
1.880
1.790
1.800
7,803
-0.05(-2.70%)
May 15, 2023
1.910
1.950
1.810
1.850
44,569
-0.08(-4.15%)
May 12, 2023
2.010
2.045
1.930
1.930
76,241
-0.07(-3.50%)
May 11, 2023
1.990
2.060
1.941
2.000
21,490
+0.01(+0.50%)
May 10, 2023
1.950
2.020
1.940
1.990
9,881
+0.01(+0.51%)
May 09, 2023
2.010
2.020
1.960
1.980
22,152
-0.06(-2.94%)
May 08, 2023
1.950
2.040
1.950
2.040
19,772
+0.04(+2.00%)
May 05, 2023
2.090
2.130
2.000
2.000
21,802
-0.07(-3.38%)
May 04, 2023
2.030
2.070
2.005
2.070
7,483
+0.07(+3.50%)
May 03, 2023
2.020
2.060
1.980
2.000
16,124
-0.03(-1.48%)
May 02, 2023
2.000
2.042
1.970
2.030
4,505
+0.04(+2.01%)
May 01, 2023
2.040
2.093
1.950
1.990
25,152
-0.07(-3.40%)
Apr 28, 2023
2.040
2.130
2.020
2.060
24,638
+0.04(+1.98%)
Apr 27, 2023
2.020
2.030
1.975
2.020
11,981
+0.00(+0.00%)
Apr 26, 2023
1.980
2.050
1.980
2.020
13,942
+0.02(+1.15%)
Apr 25, 2023
2.000
2.048
1.990
1.997
8,501
-0.02(-1.14%)
Apr 24, 2023
1.963
2.030
1.963
2.020
4,721
+0.01(+0.50%)
Apr 21, 2023
1.980
2.010
1.980
2.010
3,982
+0.04(+2.03%)
Apr 20, 2023
1.960
2.030
1.960
1.970
4,424
-0.03(-1.50%)
Apr 19, 2023
2.000
2.050
1.960
2.000
13,485
+0.00(+0.00%)
Apr 18, 2023
2.055
2.055
1.980
2.000
25,543
-0.06(-2.91%)
Apr 17, 2023
1.970
2.060
1.970
2.060
8,365
+0.10(+5.10%)
Apr 14, 2023
1.960
2.020
1.960
1.960
11,926
-0.05(-2.49%)
Apr 13, 2023
1.980
2.070
1.970
2.010
12,217
+0.10(+5.24%)
Apr 12, 2023
1.940
1.990
1.910
1.910
11,505
-0.07(-3.63%)
Apr 11, 2023
1.970
2.050
1.941
1.982
14,058
-0.02(-0.91%)
Apr 10, 2023
1.970
2.070
1.920
2.000
21,603
+0.00(+0.00%)
Apr 06, 2023
1.970
2.080
1.970
2.000
1,832
+0.00(+0.00%)
Apr 05, 2023
2.000
2.080
1.910
2.000
17,674
+0.00(+0.00%)
Apr 04, 2023
1.960
2.060
1.960
2.000
46,825
+0.00(+0.00%)
Apr 03, 2023
1.975
2.020
1.966
2.000
22,985
+0.05(+2.56%)
Mar 31, 2023
1.940
1.960
1.903
1.950
14,344
+0.01(+0.52%)
Mar 30, 2023
2.020
2.090
1.940
1.940
38,301
-0.13(-6.28%)
Mar 29, 2023
2.170
2.170
2.060
2.070
39,072
-0.10(-4.61%)
Mar 28, 2023
2.100
2.178
2.100
2.170
17,624
+0.07(+3.33%)
Mar 27, 2023
2.090
2.100
2.050
2.100
8,193
+0.04(+1.94%)
Mar 24, 2023
1.930
2.086
1.930
2.060
27,255
+0.02(+0.98%)
Mar 23, 2023
2.000
2.070
2.000
2.040
11,366
+0.04(+2.00%)
Mar 22, 2023
1.900
2.010
1.860
2.000
38,337
+0.13(+6.95%)
Mar 21, 2023
1.890
1.970
1.860
1.870
20,239
-0.02(-1.06%)
Mar 20, 2023
1.950
1.959
1.890
1.890
14,868
-0.06(-3.08%)
Mar 17, 2023
2.030
2.030
1.950
1.950
19,668
-0.04(-2.01%)
Mar 16, 2023
2.000
2.040
1.970
1.990
8,871
+0.02(+1.02%)
Mar 15, 2023
1.960
2.030
1.960
1.970
22,359
-0.03(-1.50%)
Mar 14, 2023
2.010
2.035
2.000
2.000
17,154
+0.02(+1.01%)
Mar 13, 2023
2.085
2.085
1.910
1.980
29,471
-0.07(-3.41%)
Mar 10, 2023
2.100
2.190
2.050
2.050
49,326
-0.05(-2.38%)
Mar 09, 2023
2.200
2.210
2.100
2.100
36,689
-0.10(-4.55%)
Mar 08, 2023
2.200
2.210
2.190
2.200
7,233
+0.02(+0.92%)
Mar 07, 2023
2.180
2.220
2.180
2.180
12,480
-0.02(-0.91%)
Mar 06, 2023
2.200
2.270
2.160
2.200
99,346
-0.05(-2.22%)
Mar 03, 2023
2.180
2.252
2.180
2.250
6,253
+0.06(+2.74%)
Mar 02, 2023
2.140
2.190
2.110
2.190
9,371
+0.04(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.