Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
0.3680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.3700
0.3750
0.3610
0.3680
68,172
-0.01(-3.03%)
Apr 24, 2024
0.3750
0.3826
0.3600
0.3795
73,379
+0.00(+0.93%)
Apr 23, 2024
0.3733
0.3850
0.3674
0.3760
79,845
+0.01(+2.23%)
Apr 22, 2024
0.3700
0.3680
0.3200
0.3678
62,915
+0.01(+2.17%)
Apr 19, 2024
0.3700
0.3719
0.3591
0.3600
97,291
-0.02(-4.51%)
Apr 18, 2024
0.3700
0.3779
0.3623
0.3770
62,015
+0.01(+2.42%)
Apr 17, 2024
0.3801
0.3801
0.3641
0.3681
31,757
+0.00(+1.07%)
Apr 16, 2024
0.3790
0.3799
0.3642
0.3642
104,239
-0.01(-2.52%)
Apr 15, 2024
0.3900
0.3994
0.3700
0.3736
117,285
-0.02(-4.18%)
Apr 12, 2024
0.3800
0.3899
0.3790
0.3899
54,563
+0.01(+1.75%)
Apr 11, 2024
0.4000
0.4000
0.3775
0.3832
87,209
-0.02(-4.20%)
Apr 10, 2024
0.3900
0.4097
0.3800
0.4000
98,872
+0.01(+1.83%)
Apr 09, 2024
0.3850
0.3980
0.3850
0.3928
84,670
+0.01(+1.29%)
Apr 08, 2024
0.3990
0.3990
0.3800
0.3878
163,874
+0.00(+0.60%)
Apr 05, 2024
0.3910
0.3910
0.3788
0.3855
66,465
+0.00(+0.13%)
Apr 04, 2024
0.4000
0.4000
0.3800
0.3850
96,305
-0.01(-2.04%)
Apr 03, 2024
0.3990
0.3998
0.3900
0.3930
39,316
-0.01(-1.68%)
Apr 02, 2024
0.3992
0.4175
0.3878
0.3997
124,182
+0.00(+0.93%)
Apr 01, 2024
0.4200
0.4200
0.3830
0.3960
168,784
-0.01(-2.70%)
Mar 28, 2024
0.3900
0.4150
0.3900
0.4070
293,668
-0.01(-2.89%)
Mar 27, 2024
0.4175
0.4270
0.4175
0.4191
142,893
-0.00(-0.21%)
Mar 26, 2024
0.4100
0.4200
0.4100
0.4200
251,806
+0.01(+3.70%)
Mar 25, 2024
0.3990
0.4177
0.3900
0.4050
110,850
-0.00(-0.98%)
Mar 22, 2024
0.3900
0.4200
0.3900
0.4090
242,568
+0.01(+2.25%)
Mar 21, 2024
0.3910
0.4195
0.3910
0.4000
135,575
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3902
0.4000
89,784
+0.02(+4.66%)
Mar 19, 2024
0.3997
0.4000
0.3799
0.3822
231,850
-0.00(-1.06%)
Mar 18, 2024
0.3900
0.4093
0.3863
0.3863
119,817
-0.00(-0.95%)
Mar 15, 2024
0.3900
0.4078
0.3900
0.3900
155,697
-0.00(-0.86%)
Mar 14, 2024
0.3922
0.4116
0.3897
0.3934
294,976
+0.00(+1.03%)
Mar 13, 2024
0.3899
0.4200
0.3894
0.3894
808,107
+0.01(+2.07%)
Mar 12, 2024
0.4450
0.4577
0.3709
0.3815
4,583,734
-0.04(-9.49%)
Mar 11, 2024
0.4400
0.4400
0.4150
0.4215
113,576
+0.00(+0.09%)
Mar 08, 2024
0.4152
0.4600
0.4151
0.4211
198,720
-0.01(-1.61%)
Mar 07, 2024
0.4200
0.4339
0.4100
0.4280
342,990
-0.02(-3.49%)
Mar 06, 2024
0.4200
0.4500
0.4102
0.4435
505,612
+0.03(+8.14%)
Mar 05, 2024
0.4500
0.4596
0.4101
0.4101
448,319
-0.04(-9.89%)
Mar 04, 2024
0.5800
0.5900
0.4202
0.4551
3,581,326
-0.12(-21.51%)
Mar 01, 2024
0.5720
0.5800
0.5320
0.5798
663,053
+0.03(+5.42%)
Feb 29, 2024
0.5350
0.5530
0.5350
0.5500
358,958
+0.03(+5.16%)
Feb 28, 2024
0.5490
0.5490
0.5000
0.5230
419,336
+0.01(+2.55%)
Feb 27, 2024
0.4611
0.5100
0.4611
0.5100
816,962
+0.05(+10.87%)
Feb 26, 2024
0.4400
0.4789
0.4400
0.4600
268,715
+0.01(+2.45%)
Feb 23, 2024
0.4211
0.4548
0.4200
0.4490
136,094
+0.03(+6.63%)
Feb 22, 2024
0.4153
0.4339
0.4153
0.4211
148,820
-0.00(-0.45%)
Feb 21, 2024
0.4800
0.4800
0.4085
0.4230
212,569
-0.03(-6.00%)
Feb 20, 2024
0.4500
0.4518
0.4402
0.4500
176,594
+0.00(+0.22%)
Feb 16, 2024
0.4300
0.4500
0.4300
0.4490
240,289
+0.02(+4.42%)
Feb 15, 2024
0.4700
0.4788
0.4223
0.4300
308,451
-0.01(-2.63%)
Feb 14, 2024
0.4299
0.4440
0.4151
0.4416
122,144
-0.00(-0.76%)
Feb 13, 2024
0.4400
0.4500
0.4060
0.4450
219,961
+0.00(+0.34%)
Feb 12, 2024
0.4100
0.4502
0.4067
0.4435
322,108
+0.03(+8.17%)
Feb 09, 2024
0.3940
0.4179
0.3940
0.4100
149,716
+0.01(+1.96%)
Feb 08, 2024
0.4102
0.4471
0.3806
0.4021
1,077,950
-0.05(-10.35%)
Feb 07, 2024
0.4551
0.4611
0.4301
0.4485
110,952
-0.02(-3.55%)
Feb 06, 2024
0.4269
0.4651
0.4223
0.4650
109,405
+0.04(+9.67%)
Feb 05, 2024
0.4349
0.4421
0.4200
0.4240
114,627
-0.00(-0.68%)
Feb 02, 2024
0.4397
0.4397
0.4152
0.4269
85,807
-0.02(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.