Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.590
5.920
5.000
5.050
574,358
-0.45(-8.18%)
May 27, 2022
5.360
5.570
5.110
5.500
259,718
+0.20(+3.77%)
May 26, 2022
5.660
5.721
5.280
5.300
143,131
-0.37(-6.53%)
May 25, 2022
5.700
5.870
5.480
5.670
125,869
-0.08(-1.39%)
May 24, 2022
5.730
5.805
5.575
5.750
138,773
-0.01(-0.17%)
May 23, 2022
5.740
5.805
5.430
5.760
131,083
+0.06(+1.05%)
May 20, 2022
5.610
5.740
5.215
5.700
112,178
+0.07(+1.24%)
May 19, 2022
5.620
5.860
5.460
5.630
159,822
-0.06(-1.05%)
May 18, 2022
5.680
5.850
5.530
5.690
141,580
-0.11(-1.90%)
May 17, 2022
5.890
6.060
5.660
5.800
157,426
-0.09(-1.53%)
May 16, 2022
5.860
6.050
5.740
5.890
76,022
-0.02(-0.34%)
May 13, 2022
5.860
6.030
5.740
5.910
160,023
+0.30(+5.35%)
May 12, 2022
5.800
5.990
5.320
5.610
181,258
-0.29(-4.92%)
May 11, 2022
6.170
6.380
5.700
5.900
128,422
-0.13(-2.16%)
May 10, 2022
5.670
6.150
5.520
6.030
141,699
+0.43(+7.68%)
May 09, 2022
5.570
5.740
5.305
5.600
178,622
-0.07(-1.23%)
May 06, 2022
5.590
6.157
5.215
5.670
244,214
-0.04(-0.70%)
May 05, 2022
5.980
6.080
5.480
5.710
198,085
-0.27(-4.52%)
May 04, 2022
6.010
6.140
5.700
5.980
91,433
-0.06(-0.99%)
May 03, 2022
5.840
6.270
5.585
6.040
155,049
+0.18(+3.07%)
May 02, 2022
5.610
6.080
5.460
5.860
298,517
+0.19(+3.35%)
Apr 29, 2022
5.890
6.130
5.610
5.670
144,839
-0.21(-3.57%)
Apr 28, 2022
5.890
6.048
5.620
5.880
188,160
+0.08(+1.38%)
Apr 27, 2022
5.680
6.310
5.470
5.800
330,977
+0.18(+3.20%)
Apr 26, 2022
5.870
6.010
5.610
5.620
216,252
-0.28(-4.75%)
Apr 25, 2022
5.840
6.320
5.700
5.900
473,265
+0.00(+0.00%)
Apr 22, 2022
6.020
6.260
5.900
5.900
87,468
-0.09(-1.50%)
Apr 21, 2022
6.470
6.535
5.800
5.990
153,368
-0.46(-7.13%)
Apr 20, 2022
6.820
6.920
6.320
6.450
78,010
-0.43(-6.25%)
Apr 19, 2022
6.810
7.000
6.670
6.880
54,622
+0.03(+0.44%)
Apr 18, 2022
7.540
7.540
6.755
6.850
73,328
-0.70(-9.27%)
Apr 14, 2022
7.840
7.990
7.430
7.550
150,547
-0.39(-4.91%)
Apr 13, 2022
7.530
8.030
7.530
7.940
176,435
+0.45(+6.01%)
Apr 12, 2022
7.570
7.700
7.295
7.490
277,208
+0.00(+0.00%)
Apr 11, 2022
7.330
7.655
7.090
7.490
209,300
+0.11(+1.49%)
Apr 08, 2022
7.480
7.680
7.170
7.380
182,425
+0.03(+0.41%)
Apr 07, 2022
7.320
7.900
6.990
7.350
143,244
+0.02(+0.27%)
Apr 06, 2022
6.970
7.530
6.930
7.330
120,310
+0.19(+2.66%)
Apr 05, 2022
7.540
7.640
7.080
7.140
236,212
-0.45(-5.93%)
Apr 04, 2022
6.680
7.620
6.570
7.590
250,879
+0.98(+14.83%)
Apr 01, 2022
6.170
6.640
6.170
6.610
424,460
+0.43(+6.96%)
Mar 31, 2022
6.490
6.640
6.180
6.180
212,202
-0.22(-3.44%)
Mar 30, 2022
6.520
6.970
6.370
6.400
427,672
-0.25(-3.76%)
Mar 29, 2022
6.610
6.690
6.450
6.650
739,647
+0.21(+3.26%)
Mar 28, 2022
6.250
6.490
6.145
6.440
259,404
+0.15(+2.38%)
Mar 25, 2022
6.390
6.540
6.215
6.290
500,407
-0.11(-1.72%)
Mar 24, 2022
6.300
6.550
6.168
6.400
1,253,105
+0.11(+1.75%)
Mar 23, 2022
6.240
6.633
6.170
6.290
507,257
+0.06(+0.96%)
Mar 22, 2022
6.200
6.290
6.000
6.230
1,236,229
+0.04(+0.65%)
Mar 21, 2022
6.560
6.600
6.120
6.190
328,466
-0.30(-4.62%)
Mar 18, 2022
6.870
6.870
6.405
6.490
480,493
-0.26(-3.85%)
Mar 17, 2022
6.500
6.990
6.320
6.750
570,587
+0.28(+4.33%)
Mar 16, 2022
6.320
6.560
6.180
6.470
202,628
+0.16(+2.54%)
Mar 15, 2022
6.500
6.610
6.020
6.310
269,998
+0.04(+0.64%)
Mar 14, 2022
6.970
7.110
6.165
6.270
351,859
-0.61(-8.87%)
Mar 11, 2022
7.200
7.300
6.745
6.880
129,434
-0.26(-3.64%)
Mar 10, 2022
7.370
7.440
7.000
7.140
123,952
-0.29(-3.90%)
Mar 09, 2022
7.480
7.720
7.220
7.430
214,762
+0.23(+3.19%)
Mar 08, 2022
7.000
7.290
6.780
7.200
134,820
+0.26(+3.75%)
Mar 07, 2022
6.990
7.130
6.705
6.940
88,441
-0.07(-1.00%)
Mar 04, 2022
7.410
7.480
6.970
7.010
122,659
-0.44(-5.91%)
Mar 03, 2022
8.060
8.410
7.430
7.450
175,416
-0.49(-6.17%)
Mar 02, 2022
8.510
8.530
7.826
7.940
171,995
-0.54(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.