Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
6.940
6.940
6.500
6.820
26,398
-0.16(-2.29%)
May 06, 2024
6.970
6.980
6.795
6.980
16,578
+0.10(+1.45%)
May 03, 2024
7.030
7.330
6.740
6.880
13,725
-0.07(-1.01%)
May 02, 2024
6.970
6.970
6.620
6.950
16,148
+0.33(+4.98%)
May 01, 2024
6.460
7.130
6.460
6.620
36,659
+0.19(+2.95%)
Apr 30, 2024
6.130
6.430
6.110
6.430
10,287
+0.29(+4.72%)
Apr 29, 2024
6.080
6.205
5.550
6.140
147,492
+0.06(+0.99%)
Apr 26, 2024
6.120
6.220
5.710
6.080
178,467
-0.04(-0.65%)
Apr 25, 2024
6.180
6.480
5.923
6.120
64,770
-0.13(-2.08%)
Apr 24, 2024
6.470
6.565
6.250
6.250
41,308
-0.15(-2.34%)
Apr 23, 2024
6.460
7.250
6.400
6.400
130,486
+0.00(+0.00%)
Apr 22, 2024
6.320
7.000
6.250
6.400
122,377
+0.08(+1.27%)
Apr 19, 2024
6.780
7.005
6.180
6.320
102,399
-0.40(-5.95%)
Apr 18, 2024
7.040
7.300
6.650
6.720
36,276
-0.35(-4.95%)
Apr 17, 2024
7.460
7.590
7.060
7.070
26,754
-0.36(-4.85%)
Apr 16, 2024
7.320
7.600
7.027
7.430
17,100
+0.13(+1.78%)
Apr 15, 2024
7.720
7.985
6.990
7.300
45,780
-0.46(-5.93%)
Apr 12, 2024
8.250
8.490
7.750
7.760
16,907
-0.49(-5.94%)
Apr 11, 2024
7.803
8.340
7.803
8.250
15,280
+0.41(+5.23%)
Apr 10, 2024
7.850
8.110
7.500
7.840
17,402
+0.11(+1.42%)
Apr 09, 2024
8.510
8.510
7.640
7.730
43,299
-0.60(-7.20%)
Apr 08, 2024
8.500
8.590
8.015
8.330
35,661
-0.05(-0.60%)
Apr 05, 2024
8.080
8.400
7.730
8.380
38,868
+0.22(+2.70%)
Apr 04, 2024
8.000
8.290
7.790
8.160
77,927
+0.16(+2.00%)
Apr 03, 2024
8.100
8.600
7.870
8.000
72,114
-0.20(-2.44%)
Apr 02, 2024
8.240
8.640
8.120
8.200
111,936
-0.22(-2.61%)
Apr 01, 2024
8.590
8.678
8.220
8.420
92,067
-0.07(-0.82%)
Mar 28, 2024
8.370
8.700
8.220
8.490
119,410
-0.07(-0.82%)
Mar 27, 2024
8.940
9.190
8.500
8.560
139,383
-0.29(-3.28%)
Mar 26, 2024
9.080
9.230
8.630
8.850
29,865
-0.19(-2.10%)
Mar 25, 2024
9.010
9.190
8.880
9.040
61,630
+0.01(+0.11%)
Mar 22, 2024
9.250
9.250
8.960
9.030
33,591
-0.16(-1.74%)
Mar 21, 2024
9.410
9.600
9.010
9.190
62,321
-0.01(-0.11%)
Mar 20, 2024
9.150
9.407
8.870
9.200
64,815
-0.10(-1.08%)
Mar 19, 2024
9.130
9.520
8.840
9.300
105,949
+0.20(+2.20%)
Mar 18, 2024
9.140
9.157
8.748
9.100
23,565
+0.10(+1.11%)
Mar 15, 2024
8.850
9.320
8.700
9.000
74,121
+0.10(+1.12%)
Mar 14, 2024
9.050
9.210
8.734
8.900
30,526
-0.14(-1.55%)
Mar 13, 2024
8.950
9.040
8.683
9.040
32,365
+0.11(+1.23%)
Mar 12, 2024
9.020
9.158
8.520
8.930
54,029
-0.08(-0.89%)
Mar 11, 2024
9.240
9.240
8.720
9.010
45,822
-0.20(-2.17%)
Mar 08, 2024
8.720
9.210
8.500
9.210
53,693
+0.49(+5.62%)
Mar 07, 2024
8.720
8.947
8.500
8.720
69,871
+0.00(+0.00%)
Mar 06, 2024
9.160
9.305
8.610
8.720
72,333
-0.40(-4.39%)
Mar 05, 2024
9.010
9.120
8.510
9.120
38,529
-0.03(-0.33%)
Mar 04, 2024
9.480
9.560
8.920
9.150
61,161
-0.32(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.